Seamless Historical Data

SEAM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.146
-0.06%
$ 6.13 million $ 677,677
Nov 21, 12 PM $ 0.146
+0.07%
$ 6.14 million $ 678,034
Nov 21, 11 AM $ 0.146
-0.14%
$ 6.13 million $ 676,977
Nov 21, 10 AM $ 0.146
-1.68%
$ 6.14 million $ 677,501
Nov 21, 9 AM $ 0.149
-0.27%
$ 6.24 million $ 680,822
Nov 21, 8 AM $ 0.149
-0.58%
$ 6.26 million $ 681,568
Nov 21, 7 AM $ 0.15
-1.58%
$ 6.3 million $ 679,383
Nov 21, 6 AM $ 0.152
-0.11%
$ 6.4 million $ 668,170
Nov 21, 5 AM $ 0.153
+0.00%
$ 6.4 million $ 687,281
Nov 21, 4 AM $ 0.153
+0.07%
$ 6.41 million $ 699,622
Nov 21, 3 AM $ 0.152
-0.16%
$ 6.4 million $ 701,935
Nov 21, 2 AM $ 0.153
-0.69%
$ 6.41 million $ 701,454
Nov 21, 1 AM $ 0.154
+0.05%
$ 6.46 million $ 680,047
Nov 21, 12 AM $ 0.154
-0.24%
$ 6.45 million $ 679,179
Nov 20, 11 PM $ 0.154
-0.09%
$ 6.47 million $ 681,141
Nov 20, 10 PM $ 0.154
+0.05%
$ 6.48 million $ 681,627
Nov 20, 9 PM $ 0.154
-0.17%
$ 6.47 million $ 697,395
Nov 20, 8 PM $ 0.154
-1.14%
$ 6.48 million $ 682,584
Nov 20, 7 PM $ 0.156
+0.45%
$ 6.56 million $ 686,045
Nov 20, 6 PM $ 0.155
+0.72%
$ 6.53 million $ 702,262
Nov 20, 5 PM $ 0.154
-0.68%
$ 6.48 million $ 714,168
Nov 20, 4 PM $ 0.155
-0.32%
$ 6.53 million $ 702,277
Nov 20, 3 PM $ 0.156
-0.91%
$ 6.55 million $ 704,097
Nov 20, 2 PM $ 0.157
-0.50%
$ 6.61 million $ 704,644
Nov 20, 1 PM $ 0.158
-0.79%
$ 6.64 million $ 704,305
Nov 20, 12 PM $ 0.159
-0.02%
$ 6.69 million $ 703,665
Nov 20, 11 AM $ 0.159
+0.02%
$ 6.69 million $ 705,490
Nov 20, 10 AM $ 0.159
+0.14%
$ 6.69 million $ 709,932
Nov 20, 9 AM $ 0.159
-0.02%
$ 6.68 million $ 708,677
Nov 20, 8 AM $ 0.159
+1.60%
$ 6.69 million $ 709,227
Nov 20, 7 AM $ 0.157
+0.00%
$ 6.58 million $ 703,031
Nov 20, 6 AM $ 0.157
+0.27%
$ 6.58 million $ 712,499
Nov 20, 5 AM $ 0.156
+1.87%
$ 6.56 million $ 707,463
Nov 20, 4 AM $ 0.153
-0.04%
$ 6.44 million $ 697,600
Nov 20, 3 AM $ 0.153
+1.99%
$ 6.44 million $ 696,734
Nov 20, 2 AM $ 0.15
+0.69%
$ 6.32 million $ 682,284
Nov 20, 1 AM $ 0.149
-1.32%
$ 6.28 million $ 682,318
Nov 20, 12 AM $ 0.151
-1.08%
$ 6.36 million $ 707,622
Nov 19, 11 PM $ 0.153
-0.03%
$ 6.43 million $ 708,077
Nov 19, 10 PM $ 0.153
+0.72%
$ 6.43 million $ 708,225
Nov 19, 9 PM $ 0.152
+0.56%
$ 6.39 million $ 708,130
Nov 19, 8 PM $ 0.151
-1.58%
$ 6.35 million $ 706,896
Nov 19, 7 PM $ 0.154
-1.46%
$ 6.45 million $ 714,162
Nov 19, 6 PM $ 0.156
-1.44%
$ 6.55 million $ 711,442
Nov 19, 5 PM $ 0.158
-0.46%
$ 6.65 million $ 697,739
Nov 19, 4 PM $ 0.159
+0.11%
$ 6.68 million $ 708,542
Nov 19, 3 PM $ 0.159
+0.57%
$ 6.67 million $ 710,796
Nov 19, 2 PM $ 0.158
-0.66%
$ 6.63 million $ 712,147
Nov 19, 1 PM $ 0.159
-0.01%
$ 6.68 million $ 713,627
Nov 19, 12 PM $ 0.159
-0.04%
$ 6.68 million $ 718,709