Seamless Historical Data

SEAM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.159
-0.04%
$ 6.68 million $ 718,709
Nov 19, 11 AM $ 0.159
-0.60%
$ 6.68 million $ 719,302
Nov 19, 10 AM $ 0.16
+0.61%
$ 6.72 million $ 712,052
Nov 19, 9 AM $ 0.159
-0.20%
$ 6.68 million $ 711,544
Nov 19, 8 AM $ 0.159
-0.41%
$ 6.69 million $ 714,382
Nov 19, 7 AM $ 0.16
-1.50%
$ 6.72 million $ 715,289
Nov 19, 6 AM $ 0.162
-0.38%
$ 6.82 million $ 711,061
Nov 19, 5 AM $ 0.163
-0.30%
$ 6.85 million $ 706,238
Nov 19, 4 AM $ 0.164
+0.25%
$ 6.87 million $ 705,602
Nov 19, 3 AM $ 0.163
-0.15%
$ 6.85 million $ 705,249
Nov 19, 2 AM $ 0.163
+1.58%
$ 6.86 million $ 705,079
Nov 19, 1 AM $ 0.161
+0.97%
$ 6.75 million $ 732,404
Nov 19, 12 AM $ 0.159
+1.41%
$ 6.69 million $ 711,028
Nov 18, 11 PM $ 0.157
+0.02%
$ 6.6 million $ 697,284
Nov 18, 10 PM $ 0.157
+0.12%
$ 6.59 million $ 698,592
Nov 18, 9 PM $ 0.157
-0.09%
$ 6.59 million $ 697,720
Nov 18, 8 PM $ 0.157
+0.96%
$ 6.6 million $ 702,823
Nov 18, 7 PM $ 0.156
+0.70%
$ 6.53 million $ 694,305
Nov 18, 6 PM $ 0.154
-0.05%
$ 6.49 million $ 702,776
Nov 18, 5 PM $ 0.155
+0.35%
$ 6.49 million $ 696,136
Nov 18, 4 PM $ 0.154
+1.85%
$ 6.47 million $ 703,786
Nov 18, 3 PM $ 0.151
-0.46%
$ 6.35 million $ 682,646
Nov 18, 2 PM $ 0.152
-1.26%
$ 6.38 million $ 683,187
Nov 18, 1 PM $ 0.154
-0.56%
$ 6.46 million $ 682,104
Nov 18, 12 PM $ 0.155
+0.23%
$ 6.5 million $ 691,842
Nov 18, 11 AM $ 0.154
-0.31%
$ 6.48 million $ 689,836
Nov 18, 10 AM $ 0.155
+0.07%
$ 6.5 million $ 691,550
Nov 18, 9 AM $ 0.155
+0.57%
$ 6.5 million $ 677,636
Nov 18, 8 AM $ 0.154
-0.04%
$ 6.46 million $ 675,504
Nov 18, 7 AM $ 0.154
+0.02%
$ 6.46 million $ 682,268
Nov 18, 6 AM $ 0.154
-0.06%
$ 6.46 million $ 683,301
Nov 18, 5 AM $ 0.154
+0.09%
$ 6.47 million $ 684,123
Nov 18, 4 AM $ 0.154
-0.43%
$ 6.46 million $ 687,577
Nov 18, 3 AM $ 0.155
-0.37%
$ 6.49 million $ 687,972
Nov 18, 2 AM $ 0.155
-3.11%
$ 6.52 million $ 691,038
Nov 18, 1 AM $ 0.16
-0.92%
$ 6.72 million $ 666,231
Nov 18, 12 AM $ 0.162
-0.40%
$ 6.79 million $ 672,784
Nov 17, 11 PM $ 0.162
-0.59%
$ 6.81 million $ 674,817
Nov 17, 10 PM $ 0.163
+0.52%
$ 6.86 million $ 658,648
Nov 17, 9 PM $ 0.162
-0.06%
$ 6.82 million $ 657,955
Nov 17, 8 PM $ 0.162
-0.43%
$ 6.82 million $ 661,773
Nov 17, 7 PM $ 0.163
-0.53%
$ 6.85 million $ 660,814
Nov 17, 6 PM $ 0.164
-0.92%
$ 6.89 million $ 651,493
Nov 17, 5 PM $ 0.166
-0.10%
$ 6.95 million $ 644,137
Nov 17, 4 PM $ 0.166
-0.13%
$ 6.96 million $ 654,986
Nov 17, 3 PM $ 0.166
-0.08%
$ 6.97 million $ 666,360
Nov 17, 2 PM $ 0.166
-0.12%
$ 6.97 million $ 667,971
Nov 17, 1 PM $ 0.166
+0.44%
$ 6.98 million $ 671,352
Nov 17, 12 PM $ 0.165
-0.52%
$ 6.95 million $ 674,479
Nov 17, 11 AM $ 0.166
+0.09%
$ 6.99 million $ 676,509