Seamless Historical Data

SEAM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.165
-0.52%
$ 6.95 million $ 674,479
Nov 17, 11 AM $ 0.166
+0.09%
$ 6.99 million $ 676,509
Nov 17, 10 AM $ 0.166
+0.34%
$ 6.98 million $ 678,579
Nov 17, 9 AM $ 0.166
+0.12%
$ 6.96 million $ 680,224
Nov 17, 8 AM $ 0.165
-0.05%
$ 6.95 million $ 687,398
Nov 17, 7 AM $ 0.166
-0.03%
$ 6.95 million $ 688,385
Nov 17, 6 AM $ 0.166
-1.17%
$ 6.95 million $ 689,808
Nov 17, 5 AM $ 0.168
+0.51%
$ 7.04 million $ 691,327
Nov 17, 4 AM $ 0.167
-0.01%
$ 7 million $ 692,969
Nov 17, 3 AM $ 0.167
+0.74%
$ 7 million $ 694,351
Nov 17, 2 AM $ 0.165
+0.29%
$ 6.95 million $ 693,902
Nov 17, 1 AM $ 0.165
+1.11%
$ 6.93 million $ 695,206
Nov 17, 12 AM $ 0.163
+0.06%
$ 6.85 million $ 688,256
Nov 16, 11 PM $ 0.163
+0.06%
$ 6.85 million $ 685,887
Nov 16, 10 PM $ 0.163
-0.05%
$ 6.85 million $ 688,585
Nov 16, 9 PM $ 0.163
+0.22%
$ 6.85 million $ 691,830
Nov 16, 8 PM $ 0.163
-0.28%
$ 6.83 million $ 687,987
Nov 16, 7 PM $ 0.163
-0.12%
$ 6.85 million $ 691,093
Nov 16, 6 PM $ 0.163
+0.59%
$ 6.86 million $ 692,289
Nov 16, 5 PM $ 0.162
-2.07%
$ 6.82 million $ 689,288
Nov 16, 4 PM $ 0.166
-1.11%
$ 6.97 million $ 681,335
Nov 16, 3 PM $ 0.168
-0.29%
$ 7.04 million $ 672,483
Nov 16, 2 PM $ 0.168
+1.51%
$ 7.06 million $ 672,879
Nov 16, 1 PM $ 0.166
-0.75%
$ 6.97 million $ 669,085
Nov 16, 12 PM $ 0.167
-0.48%
$ 7.02 million $ 656,894
Nov 16, 11 AM $ 0.168
-0.45%
$ 7.05 million $ 657,117
Nov 16, 10 AM $ 0.169
+0.11%
$ 7.08 million $ 659,289
Nov 16, 9 AM $ 0.168
+0.01%
$ 7.07 million $ 672,366
Nov 16, 8 AM $ 0.168
+0.01%
$ 7.07 million $ 676,364
Nov 16, 7 AM $ 0.168
+0.06%
$ 7.07 million $ 677,457
Nov 16, 6 AM $ 0.168
-0.30%
$ 7.07 million $ 678,408
Nov 16, 5 AM $ 0.169
+0.41%
$ 7.09 million $ 678,113
Nov 16, 4 AM $ 0.168
-0.38%
$ 7.06 million $ 687,687
Nov 16, 3 AM $ 0.169
-0.22%
$ 7.09 million $ 687,918
Nov 16, 2 AM $ 0.169
+0.05%
$ 7.1 million $ 698,020
Nov 16, 1 AM $ 0.168
+0.07%
$ 7.04 million $ 698,678
Nov 16, 12 AM $ 0.167
-0.12%
$ 7.03 million $ 701,705
Nov 15, 11 PM $ 0.168
-1.00%
$ 7.04 million $ 704,242
Nov 15, 10 PM $ 0.169
+0.02%
$ 7.11 million $ 695,697
Nov 15, 9 PM $ 0.169
-0.10%
$ 7.11 million $ 692,126
Nov 15, 8 PM $ 0.169
+0.16%
$ 7.12 million $ 695,452
Nov 15, 7 PM $ 0.169
-0.48%
$ 7.11 million $ 691,708
Nov 15, 6 PM $ 0.17
+0.34%
$ 7.14 million $ 692,362
Nov 15, 5 PM $ 0.169
+0.09%
$ 7.11 million $ 692,905
Nov 15, 4 PM $ 0.169
-0.16%
$ 7.11 million $ 703,023
Nov 15, 3 PM $ 0.169
-0.23%
$ 7.12 million $ 706,531
Nov 15, 2 PM $ 0.17
+0.01%
$ 7.14 million $ 713,000
Nov 15, 1 PM $ 0.17
-0.02%
$ 7.14 million $ 722,962
Nov 15, 12 PM $ 0.17
+0.20%
$ 7.14 million $ 723,331
Nov 15, 11 AM $ 0.17
+0.28%
$ 7.12 million $ 736,188