Seamless Historical Data

SEAM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.17
+0.28%
$ 7.12 million $ 736,188
Nov 15, 10 AM $ 0.169
-0.44%
$ 7.1 million $ 735,084
Nov 15, 9 AM $ 0.17
-0.01%
$ 7.13 million $ 722,571
Nov 15, 8 AM $ 0.17
-0.10%
$ 7.14 million $ 719,936
Nov 15, 7 AM $ 0.17
+0.11%
$ 7.14 million $ 723,954
Nov 15, 6 AM $ 0.17
+0.07%
$ 7.13 million $ 722,379
Nov 15, 5 AM $ 0.17
-0.17%
$ 7.13 million $ 729,958
Nov 15, 4 AM $ 0.17
-0.40%
$ 7.14 million $ 251,655
Nov 15, 3 AM $ 0.171
+0.57%
$ 7.17 million $ 735,364
Nov 15, 2 AM $ 0.17
-0.62%
$ 7.13 million $ 734,482
Nov 15, 1 AM $ 0.171
+0.98%
$ 7.16 million $ 734,625
Nov 15, 12 AM $ 0.169
-0.16%
$ 7.1 million $ 734,376
Nov 14, 11 PM $ 0.169
-0.02%
$ 7.12 million $ 735,078
Nov 14, 10 PM $ 0.17
+0.22%
$ 7.12 million $ 734,942
Nov 14, 9 PM $ 0.169
+0.08%
$ 7.1 million $ 739,193
Nov 14, 8 PM $ 0.169
-0.89%
$ 7.1 million $ 746,605
Nov 14, 7 PM $ 0.171
+0.26%
$ 7.16 million $ 761,002
Nov 14, 6 PM $ 0.17
-0.29%
$ 7.14 million $ 766,272
Nov 14, 5 PM $ 0.171
-3.00%
$ 7.16 million $ 785,988
Nov 14, 4 PM $ 0.19
+11.48%
$ 7.51 million $ 785,878
Nov 14, 3 PM $ 0.17
-0.19%
$ 7.16 million $ 783,591
Nov 14, 2 PM $ 0.171
-1.07%
$ 7.17 million $ 777,307
Nov 14, 1 PM $ 0.173
-0.87%
$ 7.25 million $ 767,749
Nov 14, 12 PM $ 0.174
-0.92%
$ 7.31 million $ 762,100
Nov 14, 11 AM $ 0.176
-0.06%
$ 7.38 million $ 760,321
Nov 14, 10 AM $ 0.176
-0.17%
$ 7.38 million $ 760,774
Nov 14, 9 AM $ 0.176
-0.75%
$ 7.39 million $ 763,100
Nov 14, 8 AM $ 0.177
-0.14%
$ 7.45 million $ 763,919
Nov 14, 7 AM $ 0.178
+0.39%
$ 7.46 million $ 761,667
Nov 14, 6 AM $ 0.177
-1.53%
$ 7.43 million $ 763,669
Nov 14, 5 AM $ 0.18
+0.73%
$ 7.54 million $ 762,156
Nov 14, 4 AM $ 0.178
-0.30%
$ 7.49 million $ 765,669
Nov 14, 3 AM $ 0.179
-0.71%
$ 7.51 million $ 791,140
Nov 14, 2 AM $ 0.18
+0.03%
$ 7.56 million $ 804,995
Nov 14, 1 AM $ 0.18
+0.10%
$ 7.56 million $ 809,880
Nov 14, 12 AM $ 0.18
+0.08%
$ 7.56 million $ 849,023
Nov 13, 11 PM $ 0.18
+0.14%
$ 7.55 million $ 846,157
Nov 13, 10 PM $ 0.18
+0.42%
$ 7.54 million $ 842,871
Nov 13, 9 PM $ 0.179
-1.19%
$ 7.51 million $ 864,778
Nov 13, 8 PM $ 0.181
-1.94%
$ 7.6 million $ 872,688
Nov 13, 7 PM $ 0.185
-0.51%
$ 7.75 million $ 871,666
Nov 13, 6 PM $ 0.185
-1.04%
$ 7.79 million $ 871,643
Nov 13, 5 PM $ 0.187
-2.08%
$ 7.87 million $ 904,742
Nov 13, 4 PM $ 0.191
-1.25%
$ 8.09 million $ 906,745
Nov 13, 3 PM $ 0.194
-0.39%
$ 8.14 million $ 920,675
Nov 13, 2 PM $ 0.195
-0.01%
$ 8.17 million $ 941,127
Nov 13, 1 PM $ 0.195
-0.32%
$ 8.17 million $ 983,395
Nov 13, 12 PM $ 0.195
-1.09%
$ 8.2 million $ 1.01 million
Nov 13, 11 AM $ 0.197
+0.13%
$ 8.29 million $ 1.06 million
Nov 13, 10 AM $ 0.197
+0.33%
$ 8.27 million $ 1.08 million