Seamless Historical Data

SEAM Page 8
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,741
4:55 PM $ 0.0519
+0.48%
$ 2.12 million $ 70,741
4:54 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,700
4:53 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,709
4:52 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,709
4:51 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,709
4:50 PM $ 0.0516
+0.11%
$ 2.11 million $ 70,505
4:49 PM $ 0.0516
+0.00%
$ 2.1 million $ 70,553
4:48 PM $ 0.0516
+0.00%
$ 2.1 million $ 70,788
4:47 PM $ 0.0516
+0.00%
$ 2.1 million $ 70,581
4:46 PM $ 0.0516
-0.11%
$ 2.1 million $ 70,581
4:45 PM $ 0.0516
+0.56%
$ 2.1 million $ 70,654
4:44 PM $ 0.0513
+0.00%
$ 2.1 million $ 70,602
4:43 PM $ 0.0513
+0.00%
$ 2.1 million $ 70,609
4:42 PM $ 0.0513
+0.00%
$ 2.1 million $ 70,609
4:41 PM $ 0.0513
-0.01%
$ 2.1 million $ 70,611
4:40 PM $ 0.0513
-1.29%
$ 2.1 million $ 70,611
4:39 PM $ 0.052
+0.00%
$ 2.12 million $ 70,659
4:38 PM $ 0.052
+0.00%
$ 2.12 million $ 70,667
4:37 PM $ 0.052
+0.00%
$ 2.12 million $ 70,667
4:36 PM $ 0.052
+0.00%
$ 2.12 million $ 70,667
4:35 PM $ 0.052
+0.23%
$ 2.12 million $ 70,674
4:34 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,674
4:33 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,683
4:32 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,683
4:31 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,683
4:30 PM $ 0.0519
+1.00%
$ 2.12 million $ 70,683
4:29 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,653
4:28 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,661
4:27 PM $ 0.0513
+0.00%
$ 2.1 million $ 70,588
4:26 PM $ 0.0513
+0.00%
$ 2.1 million $ 70,588
4:25 PM $ 0.0513
-0.23%
$ 2.1 million $ 70,588
4:24 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,594
4:23 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,603
4:22 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,603
4:21 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,603
4:20 PM $ 0.0514
+0.15%
$ 2.1 million $ 70,576
4:19 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,585
4:18 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,585
4:17 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,585
4:16 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,585
4:15 PM $ 0.0514
-0.69%
$ 2.1 million $ 70,585
4:14 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,571
4:13 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,578
4:12 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,578
4:11 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,578
4:10 PM $ 0.0517
+0.23%
$ 2.11 million $ 70,465
4:09 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,457
4:08 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,471
4:07 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,471