Seamless Historical Data

SEAM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.197
+0.33%
$ 8.27 million $ 1.08 million
Nov 13, 9 AM $ 0.196
-0.07%
$ 8.24 million $ 1.11 million
Nov 13, 8 AM $ 0.197
-0.12%
$ 8.25 million $ 1.12 million
Nov 13, 7 AM $ 0.197
-0.02%
$ 8.26 million $ 1.14 million
Nov 13, 6 AM $ 0.197
+0.61%
$ 8.27 million $ 1.15 million
Nov 13, 5 AM $ 0.196
-0.16%
$ 8.22 million $ 1.18 million
Nov 13, 4 AM $ 0.196
+1.32%
$ 8.23 million $ 1.22 million
Nov 13, 3 AM $ 0.193
-0.55%
$ 8.12 million $ 759,096
Nov 13, 2 AM $ 0.195
-0.04%
$ 8.17 million $ 196,346
Nov 13, 1 AM $ 0.195
-2.67%
$ 8.17 million $ 211,098
Nov 13, 12 AM $ 0.2
-0.03%
$ 8.4 million $ 208,406
Nov 12, 11 PM $ 0.2
+0.62%
$ 8.39 million $ 212,757
Nov 12, 10 PM $ 0.199
-2.91%
$ 8.35 million $ 219,367
Nov 12, 9 PM $ 0.204
+2.00%
$ 8.57 million $ 2.55 million
Nov 12, 8 PM $ 0.201
-0.83%
$ 8.45 million $ 2.56 million
Nov 12, 7 PM $ 0.204
-0.69%
$ 8.55 million $ 2.58 million
Nov 12, 6 PM $ 0.205
+3.50%
$ 8.61 million $ 2.59 million
Nov 12, 5 PM $ 0.199
-0.41%
$ 8.34 million $ 2.6 million
Nov 12, 4 PM $ 0.199
-1.89%
$ 8.37 million $ 2.61 million
Nov 12, 3 PM $ 0.203
-3.13%
$ 8.53 million $ 2.63 million
Nov 12, 2 PM $ 0.21
+3.65%
$ 8.81 million $ 2.73 million
Nov 12, 1 PM $ 0.202
-1.70%
$ 8.5 million $ 2.68 million
Nov 12, 12 PM $ 0.206
-2.90%
$ 8.65 million $ 2.7 million
Nov 12, 11 AM $ 0.212
-2.36%
$ 8.89 million $ 2.76 million
Nov 12, 10 AM $ 0.217
+0.22%
$ 9.11 million $ 2.91 million
Nov 12, 9 AM $ 0.218
-0.22%
$ 9.14 million $ 2.96 million
Nov 12, 8 AM $ 0.218
+1.38%
$ 9.16 million $ 3.07 million
Nov 12, 7 AM $ 0.215
+1.15%
$ 9.04 million $ 3.05 million
Nov 12, 6 AM $ 0.213
-3.59%
$ 8.94 million $ 3.08 million
Nov 12, 5 AM $ 0.221
-4.58%
$ 9.23 million $ 3.18 million
Nov 12, 4 AM $ 0.231
-0.85%
$ 9.72 million $ 3.42 million
Nov 12, 3 AM $ 0.233
-4.16%
$ 9.8 million $ 3.72 million
Nov 12, 2 AM $ 0.243
-0.84%
$ 10.22 million $ 4.06 million
Nov 12, 1 AM $ 0.246
+2.43%
$ 10.31 million $ 4.11 million
Nov 12, 12 AM $ 0.239
+0.89%
$ 10.05 million $ 4.01 million
Nov 11, 11 PM $ 0.237
-1.73%
$ 9.96 million $ 3.82 million
Nov 11, 10 PM $ 0.241
-3.74%
$ 10.13 million $ 3.74 million
Nov 11, 9 PM $ 0.251
+6.77%
$ 10.52 million $ 3.69 million
Nov 11, 8 PM $ 0.235
-10.58%
$ 9.86 million $ 3.34 million
Nov 11, 7 PM $ 0.262
+16.83%
$ 11.01 million $ 3.07 million
Nov 11, 6 PM $ 0.224
-0.66%
$ 9.42 million $ 2.5 million
Nov 11, 5 PM $ 0.226
-2.43%
$ 9.49 million $ 2.39 million
Nov 11, 4 PM $ 0.232
-1.36%
$ 9.72 million $ 2.38 million
Nov 11, 3 PM $ 0.235
-4.08%
$ 9.86 million $ 2.35 million
Nov 11, 2 PM $ 0.245
+4.25%
$ 10.31 million $ 2.36 million
Nov 11, 1 PM $ 0.235
-0.75%
$ 9.89 million $ 2.2 million
Nov 11, 12 PM $ 0.238
-5.04%
$ 9.98 million $ 2.2 million
Nov 11, 11 AM $ 0.25
-4.01%
$ 10.6 million $ 327,789
Nov 11, 10 AM $ 0.261
-0.30%
$ 10.95 million $ 2.09 million
Nov 11, 9 AM $ 0.261
-3.95%
$ 10.96 million $ 1.99 million