Seamless Historical Data

SEAM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.261
-3.95%
$ 10.96 million $ 1.99 million
Nov 11, 8 AM $ 0.272
-0.14%
$ 11.43 million $ 1.93 million
Nov 11, 7 AM $ 0.272
+0.46%
$ 11.34 million $ 1.86 million
Nov 11, 6 AM $ 0.271
-3.19%
$ 11.38 million $ 1.77 million
Nov 11, 5 AM $ 0.28
+1.85%
$ 11.72 million $ 1.72 million
Nov 11, 4 AM $ 0.273
-5.02%
$ 11.48 million $ 1.45 million
Nov 11, 3 AM $ 0.287
+17.38%
$ 12.05 million $ 860,332
Nov 11, 2 AM $ 0.246
+15.27%
$ 10.32 million $ 528,618
Nov 11, 1 AM $ 0.213
+10.92%
$ 8.43 million $ 416,294
Nov 11, 12 AM $ 0.192
-0.19%
$ 8.07 million $ 371,289
Nov 10, 11 PM $ 0.193
-0.79%
$ 8.09 million $ 373,726
Nov 10, 10 PM $ 0.194
+0.06%
$ 8.15 million $ 373,733
Nov 10, 9 PM $ 0.194
-0.12%
$ 8.15 million $ 374,949
Nov 10, 8 PM $ 0.194
+0.14%
$ 8.15 million $ 375,251
Nov 10, 7 PM $ 0.194
+1.10%
$ 8.15 million $ 375,885
Nov 10, 6 PM $ 0.192
-0.05%
$ 8.06 million $ 360,137
Nov 10, 5 PM $ 0.192
+0.26%
$ 8.06 million $ 359,399
Nov 10, 4 PM $ 0.192
-1.09%
$ 8.04 million $ 361,348
Nov 10, 3 PM $ 0.194
+0.18%
$ 8.13 million $ 359,585
Nov 10, 2 PM $ 0.193
+0.00%
$ 8.12 million $ 361,024
Nov 10, 1 PM $ 0.193
-0.06%
$ 8.11 million $ 362,015
Nov 10, 12 PM $ 0.193
-0.23%
$ 8.12 million $ 362,160
Nov 10, 11 AM $ 0.194
+0.16%
$ 8.14 million $ 362,629
Nov 10, 10 AM $ 0.194
-0.46%
$ 8.13 million $ 376,606
Nov 10, 9 AM $ 0.194
+0.51%
$ 8.16 million $ 378,420
Nov 10, 8 AM $ 0.193
+0.13%
$ 8.12 million $ 377,685
Nov 10, 7 AM $ 0.193
+0.16%
$ 8.11 million $ 379,088
Nov 10, 6 AM $ 0.193
-0.19%
$ 8.1 million $ 380,052
Nov 10, 5 AM $ 0.193
+0.02%
$ 7.75 million $ 379,918
Nov 10, 4 AM $ 0.193
+0.19%
$ 7.75 million $ 377,236
Nov 10, 3 AM $ 0.193
-0.41%
$ 7.73 million $ 375,733
Nov 10, 2 AM $ 0.194
+0.32%
$ 7.76 million $ 366,298
Nov 10, 1 AM $ 0.193
+0.16%
$ 7.74 million $ 366,693
Nov 10, 12 AM $ 0.193
+0.44%
$ 7.73 million $ 370,163
Nov 9, 11 PM $ 0.192
-0.06%
$ 7.69 million $ 369,402
Nov 9, 10 PM $ 0.192
-0.48%
$ 7.73 million $ 389,847
Nov 9, 9 PM $ 0.193
+0.00%
$ 7.74 million $ 392,210
Nov 9, 8 PM $ 0.193
-0.64%
$ 7.74 million $ 415,278
Nov 9, 7 PM $ 0.194
+0.11%
$ 7.78 million $ 414,368
Nov 9, 6 PM $ 0.194
+0.09%
$ 7.77 million $ 427,947
Nov 9, 5 PM $ 0.194
+1.07%
$ 7.77 million $ 430,058
Nov 9, 4 PM $ 0.192
+0.33%
$ 7.68 million $ 426,694
Nov 9, 3 PM $ 0.191
+0.59%
$ 7.66 million $ 427,272
Nov 9, 2 PM $ 0.19
+0.16%
$ 7.61 million $ 424,544
Nov 9, 1 PM $ 0.19
+0.05%
$ 7.6 million $ 421,357
Nov 9, 12 PM $ 0.19
-0.06%
$ 7.6 million $ 424,803
Nov 9, 11 AM $ 0.19
+0.58%
$ 7.6 million $ 424,141
Nov 9, 10 AM $ 0.189
-0.35%
$ 7.56 million $ 413,249
Nov 9, 9 AM $ 0.189
+0.00%
$ 7.59 million $ 412,351
Nov 9, 8 AM $ 0.189
-0.10%
$ 7.59 million $ 413,140