Seamless Historical Data

SEAM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.189
-0.10%
$ 7.59 million $ 413,140
Nov 9, 7 AM $ 0.189
-1.20%
$ 7.59 million $ 413,238
Nov 9, 6 AM $ 0.192
+0.02%
$ 7.69 million $ 412,723
Nov 9, 5 AM $ 0.192
-0.24%
$ 7.68 million $ 411,129
Nov 9, 4 AM $ 0.192
+0.03%
$ 7.7 million $ 413,948
Nov 9, 3 AM $ 0.192
-0.10%
$ 7.7 million $ 412,735
Nov 9, 2 AM $ 0.192
-0.36%
$ 7.71 million $ 413,256
Nov 9, 1 AM $ 0.193
-1.20%
$ 7.73 million $ 412,837
Nov 9, 12 AM $ 0.195
-0.95%
$ 7.83 million $ 409,305
Nov 8, 11 PM $ 0.197
+3.60%
$ 7.9 million $ 409,013
Nov 8, 10 PM $ 0.19
-0.02%
$ 7.63 million $ 374,648
Nov 8, 9 PM $ 0.19
-1.74%
$ 7.63 million $ 374,435
Nov 8, 8 PM $ 0.194
+0.26%
$ 7.76 million $ 351,405
Nov 8, 7 PM $ 0.193
-0.16%
$ 7.74 million $ 353,273
Nov 8, 6 PM $ 0.194
+0.61%
$ 7.76 million $ 338,464
Nov 8, 5 PM $ 0.192
+1.14%
$ 7.71 million $ 341,488
Nov 8, 4 PM $ 0.19
-0.14%
$ 7.62 million $ 349,359
Nov 8, 3 PM $ 0.19
+0.00%
$ 7.63 million $ 351,163
Nov 8, 2 PM $ 0.19
-0.26%
$ 7.63 million $ 351,547
Nov 8, 1 PM $ 0.191
+0.17%
$ 7.65 million $ 351,459
Nov 8, 12 PM $ 0.191
-0.20%
$ 7.64 million $ 352,229
Nov 8, 11 AM $ 0.191
-0.06%
$ 7.66 million $ 353,790
Nov 8, 10 AM $ 0.191
+0.42%
$ 7.66 million $ 350,364
Nov 8, 9 AM $ 0.19
-0.03%
$ 7.63 million $ 349,953
Nov 8, 8 AM $ 0.19
-0.68%
$ 7.63 million $ 350,111
Nov 8, 7 AM $ 0.192
-0.44%
$ 7.68 million $ 354,863
Nov 8, 6 AM $ 0.192
-0.52%
$ 7.72 million $ 354,643
Nov 8, 5 AM $ 0.194
-0.68%
$ 7.76 million $ 355,810
Nov 8, 4 AM $ 0.195
+0.05%
$ 7.81 million $ 355,278
Nov 8, 3 AM $ 0.195
-0.05%
$ 7.81 million $ 355,850
Nov 8, 2 AM $ 0.195
-0.38%
$ 7.81 million $ 356,260
Nov 8, 1 AM $ 0.196
+0.03%
$ 7.84 million $ 356,235
Nov 8, 12 AM $ 0.195
+0.04%
$ 7.84 million $ 358,669
Nov 7, 11 PM $ 0.195
-0.38%
$ 7.83 million $ 357,882
Nov 7, 10 PM $ 0.196
-0.13%
$ 7.86 million $ 357,625
Nov 7, 9 PM $ 0.196
-0.04%
$ 7.87 million $ 359,062
Nov 7, 8 PM $ 0.196
-0.26%
$ 7.87 million $ 361,248
Nov 7, 7 PM $ 0.197
+0.98%
$ 7.89 million $ 359,396
Nov 7, 6 PM $ 0.195
+2.31%
$ 7.82 million $ 356,436
Nov 7, 5 PM $ 0.191
+1.25%
$ 7.64 million $ 351,955
Nov 7, 4 PM $ 0.188
+1.28%
$ 7.55 million $ 340,696
Nov 7, 3 PM $ 0.186
-0.23%
$ 7.45 million $ 339,422
Nov 7, 2 PM $ 0.186
-0.30%
$ 7.47 million $ 336,325
Nov 7, 1 PM $ 0.187
-0.95%
$ 7.49 million $ 336,677
Nov 7, 12 PM $ 0.188
+0.05%
$ 7.52 million $ 336,509
Nov 7, 11 AM $ 0.187
-0.23%
$ 7.51 million $ 339,829
Nov 7, 10 AM $ 0.188
-0.62%
$ 7.53 million $ 340,546
Nov 7, 9 AM $ 0.189
+0.08%
$ 7.58 million $ 341,321
Nov 7, 8 AM $ 0.189
+1.67%
$ 7.58 million $ 349,930
Nov 7, 7 AM $ 0.186
-0.09%
$ 7.45 million $ 343,936