Seamless Historical Data

SEAM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.189
+1.67%
$ 7.58 million $ 349,930
Nov 7, 7 AM $ 0.186
-0.09%
$ 7.45 million $ 343,936
Nov 7, 6 AM $ 0.186
+0.32%
$ 7.46 million $ 348,930
Nov 7, 5 AM $ 0.185
-0.01%
$ 7.43 million $ 337,074
Nov 7, 4 AM $ 0.185
+0.04%
$ 7.44 million $ 336,342
Nov 7, 3 AM $ 0.185
+0.11%
$ 7.43 million $ 336,781
Nov 7, 2 AM $ 0.185
-0.57%
$ 7.42 million $ 336,923
Nov 7, 1 AM $ 0.186
-0.34%
$ 7.47 million $ 336,720
Nov 7, 12 AM $ 0.187
+0.71%
$ 7.49 million $ 337,123
Nov 6, 11 PM $ 0.186
-0.06%
$ 7.44 million $ 347,267
Nov 6, 10 PM $ 0.186
+0.15%
$ 7.45 million $ 347,055
Nov 6, 9 PM $ 0.185
-0.13%
$ 7.43 million $ 347,280
Nov 6, 8 PM $ 0.186
-0.14%
$ 7.44 million $ 347,799
Nov 6, 7 PM $ 0.186
+0.03%
$ 7.45 million $ 337,285
Nov 6, 6 PM $ 0.186
-0.19%
$ 7.45 million $ 340,536
Nov 6, 5 PM $ 0.186
+0.08%
$ 7.46 million $ 341,367
Nov 6, 4 PM $ 0.186
+0.70%
$ 7.45 million $ 345,657
Nov 6, 3 PM $ 0.185
-0.75%
$ 7.4 million $ 346,400
Nov 6, 2 PM $ 0.186
-0.67%
$ 7.46 million $ 346,966
Nov 6, 1 PM $ 0.187
-0.09%
$ 7.51 million $ 347,546
Nov 6, 12 PM $ 0.187
-0.20%
$ 7.51 million $ 347,071
Nov 6, 11 AM $ 0.188
+0.11%
$ 7.53 million $ 347,714
Nov 6, 10 AM $ 0.188
-0.66%
$ 7.52 million $ 348,991
Nov 6, 9 AM $ 0.189
-0.32%
$ 7.58 million $ 349,879
Nov 6, 8 AM $ 0.19
+0.41%
$ 7.6 million $ 350,542
Nov 6, 7 AM $ 0.189
+0.07%
$ 7.57 million $ 351,631
Nov 6, 6 AM $ 0.189
+0.66%
$ 7.57 million $ 350,793
Nov 6, 5 AM $ 0.188
-0.20%
$ 7.52 million $ 347,870
Nov 6, 4 AM $ 0.188
+0.20%
$ 7.53 million $ 351,699
Nov 6, 3 AM $ 0.188
-0.06%
$ 7.52 million $ 357,394
Nov 6, 2 AM $ 0.188
-0.42%
$ 7.52 million $ 357,585
Nov 6, 1 AM $ 0.188
-0.20%
$ 7.55 million $ 358,455
Nov 6, 12 AM $ 0.189
-0.15%
$ 7.57 million $ 357,894
Nov 5, 11 PM $ 0.189
+0.07%
$ 7.58 million $ 359,648
Nov 5, 10 PM $ 0.189
-0.02%
$ 7.58 million $ 357,427
Nov 5, 9 PM $ 0.189
+1.34%
$ 7.58 million $ 357,907
Nov 5, 8 PM $ 0.186
-0.53%
$ 7.48 million $ 355,208
Nov 5, 7 PM $ 0.187
+0.23%
$ 7.52 million $ 360,573
Nov 5, 6 PM $ 0.187
+0.54%
$ 7.5 million $ 363,325
Nov 5, 5 PM $ 0.186
+0.25%
$ 7.46 million $ 368,899
Nov 5, 4 PM $ 0.186
+0.05%
$ 7.44 million $ 366,906
Nov 5, 3 PM $ 0.185
-0.24%
$ 7.44 million $ 367,045
Nov 5, 2 PM $ 0.186
+0.02%
$ 7.45 million $ 366,471
Nov 5, 1 PM $ 0.186
-0.48%
$ 7.45 million $ 368,293
Nov 5, 12 PM $ 0.187
-0.28%
$ 7.49 million $ 368,285
Nov 5, 11 AM $ 0.187
+0.01%
$ 7.51 million $ 368,554
Nov 5, 10 AM $ 0.187
-0.03%
$ 7.51 million $ 367,403
Nov 5, 9 AM $ 0.187
-0.13%
$ 7.51 million $ 369,011
Nov 5, 8 AM $ 0.188
-0.49%
$ 7.52 million $ 370,061
Nov 5, 7 AM $ 0.189
-0.03%
$ 7.56 million $ 371,485