Seamless Historical Data

SEAM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.189
-0.03%
$ 7.56 million $ 371,485
Nov 5, 6 AM $ 0.189
-0.20%
$ 7.56 million $ 371,852
Nov 5, 5 AM $ 0.189
-0.73%
$ 7.58 million $ 359,650
Nov 5, 4 AM $ 0.19
+0.11%
$ 7.63 million $ 359,507
Nov 5, 3 AM $ 0.19
+0.40%
$ 7.62 million $ 352,115
Nov 5, 2 AM $ 0.189
-0.02%
$ 7.59 million $ 352,551
Nov 5, 1 AM $ 0.189
-0.65%
$ 7.59 million $ 352,613
Nov 5, 12 AM $ 0.191
+0.07%
$ 7.64 million $ 353,585
Nov 4, 11 PM $ 0.19
-0.44%
$ 7.63 million $ 352,460
Nov 4, 10 PM $ 0.191
-0.10%
$ 7.67 million $ 349,789
Nov 4, 9 PM $ 0.191
+0.25%
$ 7.67 million $ 355,550
Nov 4, 8 PM $ 0.191
-2.06%
$ 7.65 million $ 355,215
Nov 4, 7 PM $ 0.195
-0.61%
$ 7.82 million $ 350,325
Nov 4, 6 PM $ 0.196
-0.99%
$ 7.86 million $ 344,066
Nov 4, 5 PM $ 0.198
-1.26%
$ 7.94 million $ 339,091
Nov 4, 4 PM $ 0.201
-0.17%
$ 8.04 million $ 337,823
Nov 4, 3 PM $ 0.201
-0.26%
$ 8.05 million $ 337,144
Nov 4, 2 PM $ 0.201
+0.02%
$ 8.08 million $ 339,036
Nov 4, 1 PM $ 0.201
-0.58%
$ 8.07 million $ 339,343
Nov 4, 12 PM $ 0.203
+0.09%
$ 8.12 million $ 340,873
Nov 4, 11 AM $ 0.202
+0.36%
$ 8.12 million $ 340,531
Nov 4, 10 AM $ 0.202
-0.13%
$ 8.09 million $ 346,819
Nov 4, 9 AM $ 0.202
-0.40%
$ 8.1 million $ 345,077
Nov 4, 8 AM $ 0.203
+0.92%
$ 8.13 million $ 348,933
Nov 4, 7 AM $ 0.201
-0.57%
$ 8.06 million $ 346,239
Nov 4, 6 AM $ 0.202
-0.25%
$ 8.1 million $ 345,809
Nov 4, 5 AM $ 0.203
-0.13%
$ 8.12 million $ 345,602
Nov 4, 4 AM $ 0.203
-0.49%
$ 8.12 million $ 340,028
Nov 4, 3 AM $ 0.204
+0.12%
$ 8.16 million $ 346,698
Nov 4, 2 AM $ 0.203
-0.03%
$ 8.15 million $ 340,755
Nov 4, 1 AM $ 0.203
-0.18%
$ 8.16 million $ 340,325
Nov 4, 12 AM $ 0.204
+0.35%
$ 8.17 million $ 340,961
Nov 3, 11 PM $ 0.203
-0.48%
$ 8.14 million $ 338,963
Nov 3, 10 PM $ 0.204
-1.11%
$ 8.18 million $ 339,388
Nov 3, 9 PM $ 0.206
-0.26%
$ 8.27 million $ 334,056
Nov 3, 8 PM $ 0.207
-0.19%
$ 8.29 million $ 334,454
Nov 3, 7 PM $ 0.207
-0.37%
$ 8.31 million $ 331,425
Nov 3, 6 PM $ 0.208
-0.58%
$ 8.34 million $ 330,649
Nov 3, 5 PM $ 0.209
-1.49%
$ 8.39 million $ 326,025
Nov 3, 4 PM $ 0.212
+0.99%
$ 8.52 million $ 326,081
Nov 3, 3 PM $ 0.21
-0.11%
$ 8.43 million $ 324,562
Nov 3, 2 PM $ 0.211
-0.30%
$ 8.44 million $ 325,969
Nov 3, 1 PM $ 0.211
-0.07%
$ 8.47 million $ 323,898
Nov 3, 12 PM $ 0.211
-0.38%
$ 8.48 million $ 324,651
Nov 3, 11 AM $ 0.212
+0.01%
$ 8.51 million $ 323,180
Nov 3, 10 AM $ 0.212
-0.83%
$ 8.51 million $ 323,349
Nov 3, 9 AM $ 0.214
-1.39%
$ 8.58 million $ 341,616
Nov 3, 8 AM $ 0.217
+0.83%
$ 8.7 million $ 351,024
Nov 3, 7 AM $ 0.215
-1.14%
$ 8.63 million $ 362,981
Nov 3, 6 AM $ 0.218
-1.16%
$ 8.73 million $ 364,575