Seamless Historical Data

SEAM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.218
-1.16%
$ 8.73 million $ 364,575
Nov 3, 5 AM $ 0.22
-0.61%
$ 8.83 million $ 362,955
Nov 3, 4 AM $ 0.222
-0.60%
$ 8.89 million $ 435,963
Nov 3, 3 AM $ 0.223
+0.04%
$ 8.94 million $ 433,539
Nov 3, 2 AM $ 0.223
-0.44%
$ 8.94 million $ 434,429
Nov 3, 1 AM $ 0.224
-0.48%
$ 8.98 million $ 433,701
Nov 3, 12 AM $ 0.225
-0.01%
$ 9.02 million $ 433,385
Nov 2, 11 PM $ 0.225
+0.23%
$ 9.02 million $ 437,470
Nov 2, 10 PM $ 0.225
-1.04%
$ 9 million $ 363,929
Nov 2, 9 PM $ 0.227
-0.41%
$ 9.1 million $ 365,704
Nov 2, 8 PM $ 0.228
+0.13%
$ 9.13 million $ 437,813
Nov 2, 7 PM $ 0.228
+0.01%
$ 9.12 million $ 438,239
Nov 2, 6 PM $ 0.228
-0.05%
$ 9.12 million $ 438,744
Nov 2, 5 PM $ 0.228
-0.46%
$ 9.12 million $ 439,223
Nov 2, 4 PM $ 0.229
-0.18%
$ 9.17 million $ 438,983
Nov 2, 3 PM $ 0.229
-0.80%
$ 9.18 million $ 440,284
Nov 2, 2 PM $ 0.231
-0.51%
$ 9.26 million $ 441,190
Nov 2, 1 PM $ 0.232
+0.18%
$ 9.3 million $ 440,491
Nov 2, 12 PM $ 0.232
+0.64%
$ 9.29 million $ 441,427
Nov 2, 11 AM $ 0.23
+0.16%
$ 9.23 million $ 440,829
Nov 2, 10 AM $ 0.23
+6.04%
$ 9.22 million $ 441,593
Nov 2, 9 AM $ 0.217
-3.24%
$ 8.7 million $ 340,976
Nov 2, 8 AM $ 0.224
-1.90%
$ 8.99 million $ 336,392
Nov 2, 7 AM $ 0.229
+0.11%
$ 9.16 million $ 321,184
Nov 2, 6 AM $ 0.228
+0.18%
$ 9.15 million $ 321,328
Nov 2, 5 AM $ 0.228
+0.09%
$ 9.14 million $ 322,803
Nov 2, 4 AM $ 0.228
-0.38%
$ 9.13 million $ 394,902
Nov 2, 3 AM $ 0.229
-0.03%
$ 9.16 million $ 395,120
Nov 2, 2 AM $ 0.229
-0.10%
$ 9.17 million $ 394,907
Nov 2, 1 AM $ 0.229
+0.56%
$ 9.18 million $ 393,498
Nov 2, 12 AM $ 0.228
+0.56%
$ 9.12 million $ 393,131
Nov 1, 11 PM $ 0.226
-0.46%
$ 9.08 million $ 393,363
Nov 1, 10 PM $ 0.227
+0.25%
$ 9.12 million $ 365,478
Nov 1, 9 PM $ 0.227
-0.20%
$ 9.1 million $ 363,509
Nov 1, 8 PM $ 0.227
+0.05%
$ 9.11 million $ 365,045
Nov 1, 7 PM $ 0.227
+0.08%
$ 9.11 million $ 365,183
Nov 1, 6 PM $ 0.227
-0.21%
$ 9.1 million $ 438,545
Nov 1, 5 PM $ 0.228
+0.00%
$ 9.12 million $ 440,568
Nov 1, 4 PM $ 0.228
+0.08%
$ 9.12 million $ 446,128
Nov 1, 3 PM $ 0.227
+1.20%
$ 9.11 million $ 444,105
Nov 1, 2 PM $ 0.225
-0.01%
$ 9 million $ 440,951
Nov 1, 1 PM $ 0.225
+0.23%
$ 9 million $ 441,271
Nov 1, 12 PM $ 0.224
-0.19%
$ 8.98 million $ 443,453
Nov 1, 11 AM $ 0.224
+0.92%
$ 9 million $ 450,387
Nov 1, 10 AM $ 0.222
+0.03%
$ 8.92 million $ 449,433
Nov 1, 9 AM $ 0.222
-2.30%
$ 8.92 million $ 455,509
Nov 1, 8 AM $ 0.228
-0.72%
$ 9.13 million $ 376,679
Nov 1, 7 AM $ 0.229
+0.23%
$ 9.19 million $ 378,653
Nov 1, 6 AM $ 0.229
-0.13%
$ 9.01 million $ 378,370
Nov 1, 5 AM $ 0.229
+0.00%
$ 9.02 million $ 442,495