Seamless Historical Data

SEAM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.229
-0.13%
$ 9.01 million $ 378,370
Nov 1, 5 AM $ 0.229
+0.00%
$ 9.02 million $ 442,495
Nov 1, 4 AM $ 0.229
-0.27%
$ 9.02 million $ 443,339
Nov 1, 3 AM $ 0.23
-0.10%
$ 9.04 million $ 443,709
Nov 1, 2 AM $ 0.23
-0.28%
$ 9.05 million $ 444,821
Nov 1, 1 AM $ 0.231
-0.40%
$ 9.08 million $ 446,277
Nov 1, 12 AM $ 0.231
-1.11%
$ 9.12 million $ 448,327
Oct 31, 11 PM $ 0.234
+4.52%
$ 9.22 million $ 442,132
Oct 31, 10 PM $ 0.224
+0.13%
$ 8.82 million $ 328,581
Oct 31, 9 PM $ 0.224
-0.01%
$ 8.81 million $ 343,030
Oct 31, 8 PM $ 0.224
+0.01%
$ 8.81 million $ 356,510
Oct 31, 7 PM $ 0.224
-0.05%
$ 8.81 million $ 354,625
Oct 31, 6 PM $ 0.224
-1.05%
$ 8.82 million $ 367,845
Oct 31, 5 PM $ 0.226
-1.08%
$ 8.91 million $ 372,425
Oct 31, 4 PM $ 0.229
-0.01%
$ 9 million $ 374,562
Oct 31, 3 PM $ 0.229
+0.14%
$ 9 million $ 379,917
Oct 31, 2 PM $ 0.228
+0.16%
$ 8.99 million $ 381,322
Oct 31, 1 PM $ 0.228
+0.77%
$ 8.98 million $ 382,034
Oct 31, 12 PM $ 0.226
+1.89%
$ 8.91 million $ 379,023
Oct 31, 11 AM $ 0.222
+0.31%
$ 8.74 million $ 372,059
Oct 31, 10 AM $ 0.221
-0.87%
$ 8.72 million $ 379,171
Oct 31, 9 AM $ 0.223
+0.01%
$ 8.79 million $ 382,313
Oct 31, 8 AM $ 0.223
+0.35%
$ 8.79 million $ 381,563
Oct 31, 7 AM $ 0.222
+0.10%
$ 8.76 million $ 383,863
Oct 31, 6 AM $ 0.222
-0.03%
$ 8.75 million $ 387,699
Oct 31, 5 AM $ 0.222
+0.15%
$ 8.76 million $ 386,724
Oct 31, 4 AM $ 0.222
-0.20%
$ 8.72 million $ 386,141
Oct 31, 3 AM $ 0.222
+0.18%
$ 8.74 million $ 387,685
Oct 31, 2 AM $ 0.222
+0.22%
$ 8.73 million $ 387,385
Oct 31, 1 AM $ 0.221
+0.13%
$ 8.71 million $ 387,418
Oct 31, 12 AM $ 0.221
+0.47%
$ 8.7 million $ 386,199
Oct 30, 11 PM $ 0.22
-0.10%
$ 8.65 million $ 385,559
Oct 30, 10 PM $ 0.22
+2.98%
$ 8.66 million $ 387,749
Oct 30, 9 PM $ 0.214
-0.16%
$ 8.41 million $ 371,790
Oct 30, 8 PM $ 0.214
+0.12%
$ 8.43 million $ 353,679
Oct 30, 7 PM $ 0.214
-1.19%
$ 8.42 million $ 355,730
Oct 30, 6 PM $ 0.216
+0.32%
$ 8.52 million $ 345,099
Oct 30, 5 PM $ 0.216
-2.19%
$ 8.49 million $ 348,416
Oct 30, 4 PM $ 0.22
-1.35%
$ 8.68 million $ 349,489
Oct 30, 3 PM $ 0.223
-1.18%
$ 8.8 million $ 347,634
Oct 30, 2 PM $ 0.226
-0.06%
$ 8.9 million $ 349,982
Oct 30, 1 PM $ 0.226
-0.72%
$ 8.91 million $ 351,243
Oct 30, 12 PM $ 0.228
-0.58%
$ 8.98 million $ 350,310
Oct 30, 11 AM $ 0.229
-0.25%
$ 9.03 million $ 347,583
Oct 30, 10 AM $ 0.23
+1.25%
$ 9.06 million $ 339,619
Oct 30, 9 AM $ 0.227
+0.25%
$ 8.94 million $ 328,840
Oct 30, 9 AM $ 0.227
+0.25%
$ 8.94 million $ 328,840
Oct 30, 8 AM $ 0.228
+0.98%
$ 8.98 million $ 328,594
Oct 30, 8 AM $ 0.228
+0.98%
$ 8.98 million $ 328,594
Oct 30, 7 AM $ 0.226
+0.39%
$ 8.89 million $ 326,303