Seamless Historical Data

SEAM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.226
+0.39%
$ 8.89 million $ 326,303
Oct 30, 7 AM $ 0.226
+0.39%
$ 8.89 million $ 326,303
Oct 30, 6 AM $ 0.225
+0.15%
$ 8.86 million $ 324,205
Oct 30, 6 AM $ 0.225
+0.15%
$ 8.86 million $ 324,205
Oct 30, 5 AM $ 0.225
-0.21%
$ 8.86 million $ 324,134
Oct 30, 5 AM $ 0.225
-0.21%
$ 8.86 million $ 324,134
Oct 30, 4 AM $ 0.226
-0.13%
$ 8.88 million $ 322,825
Oct 30, 4 AM $ 0.226
-0.13%
$ 8.88 million $ 322,825
Oct 30, 3 AM $ 0.226
+0.01%
$ 8.89 million $ 321,480
Oct 30, 3 AM $ 0.226
+0.01%
$ 8.89 million $ 321,480
Oct 30, 2 AM $ 0.226
+0.25%
$ 8.89 million $ 329,210
Oct 30, 2 AM $ 0.226
+0.25%
$ 8.89 million $ 329,210
Oct 30, 1 AM $ 0.225
-0.33%
$ 8.87 million $ 329,829
Oct 30, 1 AM $ 0.225
-0.33%
$ 8.87 million $ 329,829
Oct 30, 12 AM $ 0.226
-0.21%
$ 8.9 million $ 340,533
Oct 30, 12 AM $ 0.226
-0.21%
$ 8.9 million $ 340,533
Oct 29, 11 PM $ 0.226
-0.05%
$ 8.92 million $ 339,916
Oct 29, 11 PM $ 0.226
-0.05%
$ 8.92 million $ 339,916
Oct 29, 10 PM $ 0.227
-0.27%
$ 8.92 million $ 341,530
Oct 29, 10 PM $ 0.227
-0.27%
$ 8.92 million $ 341,530
Oct 29, 9 PM $ 0.227
+0.03%
$ 8.94 million $ 339,835
Oct 29, 9 PM $ 0.227
+0.03%
$ 8.94 million $ 339,835
Oct 29, 8 PM $ 0.227
+0.03%
$ 8.95 million $ 343,130
Oct 29, 8 PM $ 0.227
+0.03%
$ 8.95 million $ 343,130
Oct 29, 7 PM $ 0.227
-0.65%
$ 8.94 million $ 343,772
Oct 29, 7 PM $ 0.227
-0.65%
$ 8.94 million $ 343,772
Oct 29, 6 PM $ 0.229
+0.22%
$ 9 million $ 347,180
Oct 29, 6 PM $ 0.229
+0.22%
$ 9 million $ 347,180
Oct 29, 5 PM $ 0.228
+0.18%
$ 8.98 million $ 339,514
Oct 29, 5 PM $ 0.228
+0.18%
$ 8.98 million $ 339,514
Oct 29, 4 PM $ 0.228
-0.63%
$ 8.96 million $ 334,701
Oct 29, 4 PM $ 0.228
-0.63%
$ 8.96 million $ 334,701
Oct 29, 3 PM $ 0.229
-2.03%
$ 9.02 million $ 342,985
Oct 29, 3 PM $ 0.229
-2.03%
$ 9.02 million $ 342,985
Oct 29, 2 PM $ 0.234
-0.50%
$ 9.21 million $ 333,100
Oct 29, 2 PM $ 0.234
-0.50%
$ 9.21 million $ 333,100
Oct 29, 1 PM $ 0.235
+0.34%
$ 9.25 million $ 337,446
Oct 29, 1 PM $ 0.235
+0.34%
$ 9.25 million $ 337,446
Oct 29, 12 PM $ 0.234
+0.01%
$ 9.22 million $ 336,122
Oct 29, 12 PM $ 0.234
+0.01%
$ 9.22 million $ 336,122
Oct 29, 11 AM $ 0.234
+0.00%
$ 9.22 million $ 345,821
Oct 29, 11 AM $ 0.234
+0.00%
$ 9.22 million $ 345,821
Oct 29, 10 AM $ 0.234
-0.01%
$ 9.22 million $ 346,088
Oct 29, 10 AM $ 0.234
-0.01%
$ 9.22 million $ 346,088
Oct 29, 9 AM $ 0.234
-0.03%
$ 9.22 million $ 347,277
Oct 29, 9 AM $ 0.234
-0.03%
$ 9.22 million $ 347,277
Oct 29, 8 AM $ 0.234
-0.10%
$ 9.22 million $ 336,872
Oct 29, 8 AM $ 0.234
-0.10%
$ 9.22 million $ 336,872
Oct 29, 7 AM $ 0.234
+0.05%
$ 9.23 million $ 338,359
Oct 29, 7 AM $ 0.234
+0.05%
$ 9.23 million $ 338,359