Seamless Historical Data

SEAM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.234
+0.05%
$ 9.23 million $ 338,359
Oct 29, 6 AM $ 0.234
-0.52%
$ 9.22 million $ 338,301
Oct 29, 6 AM $ 0.234
-0.52%
$ 9.22 million $ 338,301
Oct 29, 5 AM $ 0.235
+0.19%
$ 9.27 million $ 355,997
Oct 29, 5 AM $ 0.235
+0.19%
$ 9.27 million $ 355,997
Oct 29, 4 AM $ 0.235
-0.20%
$ 9.25 million $ 355,139
Oct 29, 4 AM $ 0.235
-0.20%
$ 9.25 million $ 355,139
Oct 29, 3 AM $ 0.235
-0.65%
$ 9.25 million $ 358,421
Oct 29, 3 AM $ 0.235
-0.65%
$ 9.25 million $ 358,421
Oct 29, 2 AM $ 0.237
+0.05%
$ 9.32 million $ 335,807
Oct 29, 1 AM $ 0.236
+2.12%
$ 9.31 million $ 336,284
Oct 29, 12 AM $ 0.232
+0.01%
$ 9.12 million $ 322,206
Oct 28, 11 PM $ 0.232
+0.59%
$ 9.11 million $ 324,739
Oct 28, 10 PM $ 0.23
+0.01%
$ 9.06 million $ 324,192
Oct 28, 9 PM $ 0.23
-0.28%
$ 9.06 million $ 325,636
Oct 28, 8 PM $ 0.231
-1.30%
$ 9.09 million $ 320,477
Oct 28, 7 PM $ 0.234
-1.15%
$ 9.21 million $ 320,242
Oct 28, 6 PM $ 0.237
-1.46%
$ 9.31 million $ 317,054
Oct 28, 5 PM $ 0.24
+0.52%
$ 9.45 million $ 325,031
Oct 28, 4 PM $ 0.239
-0.13%
$ 9.4 million $ 327,342
Oct 28, 3 PM $ 0.239
-0.11%
$ 9.41 million $ 346,059
Oct 28, 2 PM $ 0.239
+0.62%
$ 9.42 million $ 351,084
Oct 28, 1 PM $ 0.238
-0.04%
$ 9.36 million $ 346,973
Oct 28, 12 PM $ 0.238
-0.19%
$ 9.36 million $ 353,199
Oct 28, 11 AM $ 0.238
+0.32%
$ 9.38 million $ 355,515
Oct 28, 10 AM $ 0.237
-0.04%
$ 9.35 million $ 247,666
Oct 28, 9 AM $ 0.238
-0.37%
$ 9.35 million $ 247,762
Oct 28, 8 AM $ 0.238
-0.42%
$ 9.39 million $ 250,728
Oct 28, 7 AM $ 0.239
+0.58%
$ 9.43 million $ 250,312
Oct 28, 6 AM $ 0.238
+0.71%
$ 9.37 million $ 249,648
Oct 28, 5 AM $ 0.236
-0.01%
$ 9.31 million $ 245,773
Oct 28, 4 AM $ 0.236
+0.17%
$ 9.31 million $ 246,283
Oct 28, 3 AM $ 0.236
-0.17%
$ 9.29 million $ 245,217
Oct 28, 2 AM $ 0.236
+0.04%
$ 9.31 million $ 245,687
Oct 28, 1 AM $ 0.236
-0.27%
$ 9.3 million $ 245,361
Oct 28, 12 AM $ 0.237
+0.30%
$ 9.32 million $ 251,981
Oct 27, 11 PM $ 0.236
+0.70%
$ 9.29 million $ 247,022
Oct 27, 10 PM $ 0.234
-0.56%
$ 9.23 million $ 246,566
Oct 27, 9 PM $ 0.236
-0.61%
$ 9.28 million $ 246,461
Oct 27, 8 PM $ 0.237
-0.01%
$ 9.34 million $ 252,223
Oct 27, 7 PM $ 0.237
-0.69%
$ 9.34 million $ 257,397
Oct 27, 6 PM $ 0.239
-0.60%
$ 9.41 million $ 268,082
Oct 27, 5 PM $ 0.24
+0.61%
$ 9.46 million $ 259,159
Oct 27, 4 PM $ 0.239
+1.07%
$ 9.41 million $ 262,386
Oct 27, 3 PM $ 0.236
-1.91%
$ 9.31 million $ 243,338
Oct 27, 2 PM $ 0.241
-0.12%
$ 9.5 million $ 238,950
Oct 27, 1 PM $ 0.241
-0.18%
$ 9.5 million $ 249,162
Oct 27, 12 PM $ 0.242
-0.07%
$ 9.52 million $ 263,517
Oct 27, 11 AM $ 0.242
-0.04%
$ 9.52 million $ 268,442
Oct 27, 10 AM $ 0.242
-0.09%
$ 9.53 million $ 277,046