Seamless Historical Data

SEAM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.242
-0.04%
$ 9.52 million $ 268,442
Oct 27, 10 AM $ 0.242
-0.09%
$ 9.53 million $ 277,046
Oct 27, 9 AM $ 0.242
-0.43%
$ 9.54 million $ 279,222
Oct 27, 8 AM $ 0.243
+0.25%
$ 9.58 million $ 273,709
Oct 27, 7 AM $ 0.243
-0.46%
$ 9.55 million $ 279,404
Oct 27, 6 AM $ 0.244
+0.13%
$ 9.6 million $ 279,281
Oct 27, 5 AM $ 0.243
-0.06%
$ 9.59 million $ 280,622
Oct 27, 4 AM $ 0.244
-0.11%
$ 9.59 million $ 280,162
Oct 27, 3 AM $ 0.244
+0.38%
$ 9.59 million $ 275,137
Oct 27, 2 AM $ 0.243
-0.42%
$ 9.56 million $ 278,336
Oct 27, 1 AM $ 0.244
-0.09%
$ 9.61 million $ 280,164
Oct 27, 12 AM $ 0.244
+0.16%
$ 9.61 million $ 276,184
Oct 26, 11 PM $ 0.244
-0.14%
$ 9.6 million $ 276,120
Oct 26, 10 PM $ 0.244
+1.63%
$ 9.61 million $ 275,740
Oct 26, 9 PM $ 0.24
+0.04%
$ 9.48 million $ 271,976
Oct 26, 8 PM $ 0.24
-1.94%
$ 9.45 million $ 268,391
Oct 26, 7 PM $ 0.245
+2.61%
$ 9.64 million $ 238,971
Oct 26, 6 PM $ 0.239
-0.90%
$ 9.4 million $ 248,163
Oct 26, 5 PM $ 0.241
-0.32%
$ 9.48 million $ 247,139
Oct 26, 4 PM $ 0.242
+0.11%
$ 9.51 million $ 229,464
Oct 26, 3 PM $ 0.241
-0.07%
$ 9.5 million $ 228,500
Oct 26, 2 PM $ 0.241
-0.85%
$ 9.51 million $ 229,385
Oct 26, 1 PM $ 0.244
+1.95%
$ 9.59 million $ 217,768
Oct 26, 12 PM $ 0.239
+0.18%
$ 9.41 million $ 212,802
Oct 26, 11 AM $ 0.239
-0.07%
$ 9.39 million $ 201,517
Oct 26, 10 AM $ 0.239
-0.02%
$ 9.4 million $ 200,500
Oct 26, 9 AM $ 0.239
+0.16%
$ 9.4 million $ 191,234
Oct 26, 8 AM $ 0.238
-0.39%
$ 9.38 million $ 190,888
Oct 26, 7 AM $ 0.239
-0.08%
$ 9.42 million $ 199,525
Oct 26, 6 AM $ 0.239
-0.23%
$ 9.43 million $ 200,081
Oct 26, 5 AM $ 0.24
-0.49%
$ 9.45 million $ 196,522
Oct 26, 4 AM $ 0.241
+0.08%
$ 9.5 million $ 196,572
Oct 26, 3 AM $ 0.241
+1.11%
$ 9.49 million $ 196,338
Oct 26, 2 AM $ 0.238
+0.40%
$ 9.38 million $ 191,705
Oct 26, 1 AM $ 0.237
-0.07%
$ 9.34 million $ 189,937
Oct 26, 12 AM $ 0.237
-0.05%
$ 9.35 million $ 189,735
Oct 25, 11 PM $ 0.238
-0.16%
$ 9.36 million $ 190,479
Oct 25, 10 PM $ 0.238
-0.01%
$ 9.37 million $ 190,406
Oct 25, 9 PM $ 0.238
+1.20%
$ 9.37 million $ 196,161
Oct 25, 8 PM $ 0.235
-0.14%
$ 9.26 million $ 197,359
Oct 25, 7 PM $ 0.236
-0.10%
$ 9.27 million $ 311,509
Oct 25, 6 PM $ 0.236
+0.42%
$ 9.28 million $ 311,884
Oct 25, 5 PM $ 0.235
-0.22%
$ 9.25 million $ 290,856
Oct 25, 4 PM $ 0.235
-0.39%
$ 9.27 million $ 291,543
Oct 25, 3 PM $ 0.236
+0.24%
$ 9.3 million $ 319,427
Oct 25, 2 PM $ 0.236
-0.01%
$ 9.28 million $ 313,454
Oct 25, 1 PM $ 0.236
-0.62%
$ 9.28 million $ 315,172
Oct 25, 12 PM $ 0.237
-0.03%
$ 9.34 million $ 339,825
Oct 25, 11 AM $ 0.237
-0.07%
$ 9.35 million $ 339,758
Oct 25, 10 AM $ 0.237
+0.31%
$ 9.35 million $ 339,999