Seamless Historical Data

SEAM Page 9
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.051
+0.17%
$ 2.08 million $ 69,654
5:29 PM $ 0.051
+0.00%
$ 2.08 million $ 69,658
5:28 PM $ 0.051
+0.00%
$ 2.08 million $ 69,665
5:27 PM $ 0.051
+0.00%
$ 2.08 million $ 69,665
5:26 PM $ 0.051
+0.00%
$ 2.08 million $ 69,665
5:25 PM $ 0.051
-0.33%
$ 2.08 million $ 69,665
5:24 PM $ 0.0511
+0.00%
$ 2.09 million $ 69,648
5:23 PM $ 0.0511
+0.00%
$ 2.09 million $ 69,656
5:22 PM $ 0.0511
+0.00%
$ 2.09 million $ 69,656
5:21 PM $ 0.0511
+0.00%
$ 2.09 million $ 69,656
5:20 PM $ 0.0511
+0.16%
$ 2.09 million $ 69,656
5:19 PM $ 0.051
+0.00%
$ 2.08 million $ 69,654
5:18 PM $ 0.051
+0.00%
$ 2.08 million $ 69,662
5:17 PM $ 0.051
+0.00%
$ 2.08 million $ 69,662
5:16 PM $ 0.051
+0.00%
$ 2.08 million $ 69,662
5:15 PM $ 0.051
-0.33%
$ 2.08 million $ 69,662
5:14 PM $ 0.0512
+0.00%
$ 2.09 million $ 69,602
5:13 PM $ 0.0512
+0.00%
$ 2.09 million $ 69,609
5:12 PM $ 0.0512
+0.00%
$ 2.09 million $ 69,609
5:11 PM $ 0.0512
+0.11%
$ 2.09 million $ 69,609
5:10 PM $ 0.0512
+0.00%
$ 2.09 million $ 69,536
5:09 PM $ 0.0512
+0.00%
$ 2.09 million $ 69,594
5:08 PM $ 0.0512
+0.00%
$ 2.09 million $ 69,603
5:07 PM $ 0.0512
+0.00%
$ 2.09 million $ 69,615
5:06 PM $ 0.0512
+0.00%
$ 2.09 million $ 69,615
5:05 PM $ 0.0512
+0.83%
$ 2.09 million $ 69,615
5:04 PM $ 0.0507
+0.00%
$ 2.07 million $ 69,565
5:03 PM $ 0.0507
-0.66%
$ 2.07 million $ 69,967
5:02 PM $ 0.051
-0.88%
$ 2.07 million $ 70,393
5:01 PM $ 0.0514
+0.00%
$ 2.07 million $ 70,393
5:00 PM $ 0.0514
-0.88%
$ 2.07 million $ 70,393
4:59 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,441
4:58 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,450
4:57 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,661
4:56 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,741
4:55 PM $ 0.0519
+0.48%
$ 2.12 million $ 70,741
4:54 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,700
4:53 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,709
4:52 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,709
4:51 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,709
4:50 PM $ 0.0516
+0.11%
$ 2.11 million $ 70,505
4:49 PM $ 0.0516
+0.00%
$ 2.1 million $ 70,553
4:48 PM $ 0.0516
+0.00%
$ 2.1 million $ 70,788
4:47 PM $ 0.0516
+0.00%
$ 2.1 million $ 70,581
4:46 PM $ 0.0516
-0.11%
$ 2.1 million $ 70,581
4:45 PM $ 0.0516
+0.56%
$ 2.1 million $ 70,654
4:44 PM $ 0.0513
+0.00%
$ 2.1 million $ 70,602
4:43 PM $ 0.0513
+0.00%
$ 2.1 million $ 70,609
4:42 PM $ 0.0513
+0.00%
$ 2.1 million $ 70,609
4:41 PM $ 0.0513
-0.01%
$ 2.1 million $ 70,611