Seamless Historical Data

SEAM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.237
-0.07%
$ 9.35 million $ 339,758
Oct 25, 10 AM $ 0.237
+0.31%
$ 9.35 million $ 339,999
Oct 25, 9 AM $ 0.237
-0.10%
$ 9.32 million $ 343,144
Oct 25, 8 AM $ 0.237
+0.16%
$ 9.33 million $ 348,457
Oct 25, 7 AM $ 0.237
-0.01%
$ 9.32 million $ 346,372
Oct 25, 6 AM $ 0.237
-0.03%
$ 9.32 million $ 346,229
Oct 25, 5 AM $ 0.237
+0.66%
$ 9.32 million $ 347,095
Oct 25, 4 AM $ 0.235
-0.15%
$ 9.26 million $ 346,511
Oct 25, 3 AM $ 0.235
-0.33%
$ 9.27 million $ 345,707
Oct 25, 2 AM $ 0.236
-0.48%
$ 9.3 million $ 346,614
Oct 25, 1 AM $ 0.237
+0.20%
$ 9.35 million $ 347,680
Oct 25, 12 AM $ 0.237
-0.28%
$ 9.33 million $ 343,381
Oct 24, 11 PM $ 0.238
+0.00%
$ 9.36 million $ 343,390
Oct 24, 10 PM $ 0.237
-1.71%
$ 9.35 million $ 338,277
Oct 24, 9 PM $ 0.242
+1.18%
$ 9.51 million $ 333,224
Oct 24, 8 PM $ 0.239
+0.06%
$ 9.4 million $ 330,149
Oct 24, 7 PM $ 0.239
+0.13%
$ 9.4 million $ 329,670
Oct 24, 6 PM $ 0.238
-0.16%
$ 9.39 million $ 328,862
Oct 24, 5 PM $ 0.239
-0.14%
$ 9.4 million $ 309,887
Oct 24, 4 PM $ 0.239
-0.18%
$ 9.41 million $ 310,210
Oct 24, 3 PM $ 0.239
-0.16%
$ 9.43 million $ 307,975
Oct 24, 2 PM $ 0.24
-0.05%
$ 9.44 million $ 314,555
Oct 24, 1 PM $ 0.24
-0.80%
$ 9.45 million $ 315,951
Oct 24, 12 PM $ 0.242
-0.06%
$ 9.53 million $ 297,765
Oct 24, 11 AM $ 0.242
-0.36%
$ 9.54 million $ 298,812
Oct 24, 10 AM $ 0.243
-0.22%
$ 9.57 million $ 298,842
Oct 24, 9 AM $ 0.244
-0.27%
$ 9.59 million $ 295,897
Oct 24, 8 AM $ 0.244
-0.55%
$ 9.62 million $ 294,766
Oct 24, 7 AM $ 0.246
+0.17%
$ 9.67 million $ 294,824
Oct 24, 6 AM $ 0.245
-0.05%
$ 9.66 million $ 300,182
Oct 24, 5 AM $ 0.245
+0.00%
$ 9.65 million $ 292,344
Oct 24, 4 AM $ 0.245
-0.01%
$ 9.66 million $ 299,009
Oct 24, 3 AM $ 0.245
-0.03%
$ 9.65 million $ 297,160
Oct 24, 2 AM $ 0.245
-0.02%
$ 9.66 million $ 300,693
Oct 24, 1 AM $ 0.245
-0.08%
$ 9.66 million $ 309,073
Oct 24, 12 AM $ 0.246
+0.00%
$ 9.68 million $ 313,955
Oct 23, 11 PM $ 0.246
-0.06%
$ 9.68 million $ 349,077
Oct 23, 10 PM $ 0.246
+0.22%
$ 9.68 million $ 351,227
Oct 23, 9 PM $ 0.245
-0.29%
$ 9.66 million $ 351,862
Oct 23, 8 PM $ 0.246
+0.04%
$ 9.68 million $ 362,177
Oct 23, 7 PM $ 0.246
+0.18%
$ 9.68 million $ 381,573
Oct 23, 6 PM $ 0.245
+0.58%
$ 9.64 million $ 382,755
Oct 23, 5 PM $ 0.243
-0.04%
$ 9.59 million $ 380,306
Oct 23, 4 PM $ 0.244
+0.00%
$ 9.58 million $ 381,397
Oct 23, 3 PM $ 0.244
-1.01%
$ 9.59 million $ 382,334
Oct 23, 2 PM $ 0.246
+1.50%
$ 9.7 million $ 381,465
Oct 23, 1 PM $ 0.242
-0.44%
$ 9.55 million $ 373,456
Oct 23, 12 PM $ 0.243
-1.00%
$ 9.59 million $ 373,986
Oct 23, 11 AM $ 0.246
+0.08%
$ 9.68 million $ 374,732
Oct 23, 10 AM $ 0.246
-0.06%
$ 9.67 million $ 387,614