Seamless Historical Data

SEAM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.246
+0.08%
$ 9.68 million $ 374,732
Oct 23, 10 AM $ 0.246
-0.06%
$ 9.67 million $ 387,614
Oct 23, 9 AM $ 0.246
+2.01%
$ 9.68 million $ 388,530
Oct 23, 8 AM $ 0.241
-0.11%
$ 9.49 million $ 379,621
Oct 23, 7 AM $ 0.241
+0.52%
$ 9.5 million $ 380,033
Oct 23, 6 AM $ 0.24
+0.20%
$ 9.45 million $ 378,216
Oct 23, 5 AM $ 0.24
-0.47%
$ 9.43 million $ 377,463
Oct 23, 4 AM $ 0.241
-0.10%
$ 9.48 million $ 377,205
Oct 23, 3 AM $ 0.241
-1.11%
$ 9.49 million $ 388,927
Oct 23, 2 AM $ 0.244
-1.14%
$ 9.59 million $ 403,829
Oct 23, 1 AM $ 0.246
-1.10%
$ 9.7 million $ 409,734
Oct 23, 12 AM $ 0.249
+4.15%
$ 9.81 million $ 400,784
Oct 22, 11 PM $ 0.239
+0.15%
$ 9.42 million $ 360,873
Oct 22, 10 PM $ 0.239
-0.81%
$ 9.41 million $ 364,255
Oct 22, 9 PM $ 0.241
-1.87%
$ 9.5 million $ 363,102
Oct 22, 8 PM $ 0.246
+0.46%
$ 9.68 million $ 355,280
Oct 22, 7 PM $ 0.244
+0.72%
$ 9.63 million $ 337,966
Oct 22, 6 PM $ 0.243
-0.26%
$ 9.57 million $ 343,715
Oct 22, 5 PM $ 0.243
-0.05%
$ 9.58 million $ 344,585
Oct 22, 4 PM $ 0.243
-0.05%
$ 9.58 million $ 340,592
Oct 22, 3 PM $ 0.243
+0.05%
$ 9.59 million $ 341,015
Oct 22, 2 PM $ 0.243
-0.37%
$ 9.58 million $ 345,300
Oct 22, 1 PM $ 0.244
+0.24%
$ 9.62 million $ 345,484
Oct 22, 12 PM $ 0.244
+0.15%
$ 9.59 million $ 345,531
Oct 22, 11 AM $ 0.243
+0.09%
$ 9.59 million $ 345,184
Oct 22, 10 AM $ 0.243
-0.73%
$ 9.58 million $ 334,900
Oct 22, 9 AM $ 0.245
-0.40%
$ 9.65 million $ 335,167
Oct 22, 8 AM $ 0.246
+1.19%
$ 9.68 million $ 339,469
Oct 22, 7 AM $ 0.243
-1.43%
$ 9.57 million $ 339,619
Oct 22, 6 AM $ 0.247
-0.65%
$ 9.71 million $ 345,275
Oct 22, 5 AM $ 0.248
-0.22%
$ 9.77 million $ 346,583
Oct 22, 4 AM $ 0.249
-1.61%
$ 9.79 million $ 347,075
Oct 22, 3 AM $ 0.253
+3.10%
$ 10 million $ 336,067
Oct 22, 2 AM $ 0.245
-0.60%
$ 9.66 million $ 308,471
Oct 22, 1 AM $ 0.247
+0.10%
$ 9.72 million $ 302,298
Oct 22, 12 AM $ 0.247
-0.28%
$ 9.71 million $ 301,374
Oct 21, 11 PM $ 0.247
-0.03%
$ 9.73 million $ 300,428
Oct 21, 10 PM $ 0.247
+0.02%
$ 9.74 million $ 300,297
Oct 21, 9 PM $ 0.247
+0.00%
$ 9.74 million $ 298,332
Oct 21, 8 PM $ 0.247
-0.09%
$ 9.73 million $ 300,316
Oct 21, 7 PM $ 0.247
-0.67%
$ 9.74 million $ 300,834
Oct 21, 6 PM $ 0.249
-0.06%
$ 9.8 million $ 296,248
Oct 21, 5 PM $ 0.249
+0.07%
$ 9.81 million $ 297,458
Oct 21, 4 PM $ 0.249
+0.04%
$ 9.81 million $ 296,528
Oct 21, 3 PM $ 0.249
+1.19%
$ 9.8 million $ 304,100
Oct 21, 2 PM $ 0.246
+1.37%
$ 9.7 million $ 297,869
Oct 21, 1 PM $ 0.243
-0.04%
$ 9.56 million $ 303,230
Oct 21, 12 PM $ 0.243
+0.29%
$ 9.56 million $ 303,589
Oct 21, 11 AM $ 0.242
+0.13%
$ 9.53 million $ 303,054
Oct 21, 10 AM $ 0.242
+0.04%
$ 9.52 million $ 300,117