Seamless Historical Data

SEAM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.242
+0.04%
$ 9.52 million $ 300,117
Oct 21, 9 AM $ 0.242
-0.17%
$ 9.52 million $ 301,946
Oct 21, 8 AM $ 0.242
-0.30%
$ 9.54 million $ 300,311
Oct 21, 7 AM $ 0.243
-0.49%
$ 9.56 million $ 302,782
Oct 21, 6 AM $ 0.244
-0.15%
$ 9.61 million $ 296,997
Oct 21, 5 AM $ 0.244
+0.00%
$ 9.63 million $ 296,393
Oct 21, 4 AM $ 0.244
-0.98%
$ 9.65 million $ 299,633
Oct 21, 3 AM $ 0.247
-0.17%
$ 9.71 million $ 303,004
Oct 21, 2 AM $ 0.247
+0.24%
$ 9.73 million $ 303,832
Oct 21, 1 AM $ 0.246
-0.05%
$ 9.7 million $ 310,762
Oct 21, 12 AM $ 0.247
-0.02%
$ 9.71 million $ 316,927
Oct 20, 11 PM $ 0.247
+0.56%
$ 9.71 million $ 328,324
Oct 20, 10 PM $ 0.245
-0.02%
$ 9.66 million $ 324,579
Oct 20, 9 PM $ 0.245
+0.42%
$ 9.66 million $ 326,580
Oct 20, 8 PM $ 0.244
+0.00%
$ 9.62 million $ 337,228
Oct 20, 7 PM $ 0.244
+0.61%
$ 9.62 million $ 336,933
Oct 20, 6 PM $ 0.243
-1.41%
$ 9.56 million $ 339,728
Oct 20, 5 PM $ 0.246
-0.15%
$ 9.7 million $ 340,967
Oct 20, 4 PM $ 0.247
-1.13%
$ 9.71 million $ 340,084
Oct 20, 3 PM $ 0.249
-0.08%
$ 9.82 million $ 332,399
Oct 20, 2 PM $ 0.25
-0.43%
$ 9.83 million $ 334,102
Oct 20, 1 PM $ 0.251
+0.03%
$ 9.88 million $ 328,011
Oct 20, 12 PM $ 0.251
-0.05%
$ 9.87 million $ 330,821
Oct 20, 11 AM $ 0.251
-0.10%
$ 9.88 million $ 348,181
Oct 20, 10 AM $ 0.251
-0.69%
$ 9.88 million $ 347,950
Oct 20, 9 AM $ 0.253
-0.12%
$ 9.96 million $ 349,271
Oct 20, 8 AM $ 0.253
+0.68%
$ 10.02 million $ 355,367
Oct 20, 7 AM $ 0.251
-0.01%
$ 9.9 million $ 349,701
Oct 20, 6 AM $ 0.251
-0.15%
$ 9.9 million $ 348,257
Oct 20, 5 AM $ 0.252
-2.10%
$ 9.92 million $ 347,869
Oct 20, 4 AM $ 0.257
+0.16%
$ 10.14 million $ 342,099
Oct 20, 3 AM $ 0.257
+0.18%
$ 10.11 million $ 336,980
Oct 20, 2 AM $ 0.256
+2.78%
$ 10.09 million $ 336,819
Oct 20, 1 AM $ 0.249
+0.91%
$ 9.83 million $ 328,018
Oct 20, 12 AM $ 0.247
+0.13%
$ 9.73 million $ 321,176
Oct 19, 11 PM $ 0.247
-0.10%
$ 9.72 million $ 310,403
Oct 19, 10 PM $ 0.247
+0.17%
$ 9.73 million $ 317,499
Oct 19, 9 PM $ 0.247
-0.16%
$ 9.71 million $ 319,545
Oct 19, 8 PM $ 0.247
+0.17%
$ 9.73 million $ 333,780
Oct 19, 7 PM $ 0.247
-0.10%
$ 9.71 million $ 332,537
Oct 19, 6 PM $ 0.247
-0.13%
$ 9.72 million $ 332,413
Oct 19, 5 PM $ 0.247
+0.02%
$ 9.73 million $ 331,862
Oct 19, 4 PM $ 0.247
+0.47%
$ 9.72 million $ 329,729
Oct 19, 3 PM $ 0.246
-0.01%
$ 9.69 million $ 329,146
Oct 19, 2 PM $ 0.246
+0.07%
$ 9.69 million $ 328,019
Oct 19, 1 PM $ 0.246
-0.15%
$ 9.68 million $ 333,278
Oct 19, 12 PM $ 0.246
-1.18%
$ 9.69 million $ 327,078
Oct 19, 11 AM $ 0.249
-0.26%
$ 9.81 million $ 311,775
Oct 19, 10 AM $ 0.25
+1.61%
$ 9.84 million $ 312,855
Oct 19, 9 AM $ 0.246
-0.36%
$ 9.68 million $ 308,789