Seamless Historical Data

SEAM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.25
+1.61%
$ 9.84 million $ 312,855
Oct 19, 9 AM $ 0.246
-0.36%
$ 9.68 million $ 308,789
Oct 19, 8 AM $ 0.247
-0.26%
$ 9.71 million $ 306,815
Oct 19, 7 AM $ 0.247
-0.30%
$ 9.74 million $ 309,489
Oct 19, 6 AM $ 0.248
-0.08%
$ 9.78 million $ 310,315
Oct 19, 5 AM $ 0.249
-0.34%
$ 9.79 million $ 328,304
Oct 19, 4 AM $ 0.249
+0.06%
$ 9.82 million $ 330,911
Oct 19, 3 AM $ 0.249
-0.57%
$ 9.82 million $ 331,679
Oct 19, 2 AM $ 0.251
+0.18%
$ 9.88 million $ 331,261
Oct 19, 1 AM $ 0.25
-0.18%
$ 9.86 million $ 328,399
Oct 19, 12 AM $ 0.251
-0.36%
$ 9.87 million $ 328,298
Oct 18, 11 PM $ 0.252
-1.01%
$ 9.91 million $ 330,250
Oct 18, 10 PM $ 0.254
+1.99%
$ 10.04 million $ 324,269
Oct 18, 9 PM $ 0.25
+1.13%
$ 9.86 million $ 314,206
Oct 18, 8 PM $ 0.247
+0.12%
$ 9.72 million $ 295,524
Oct 18, 7 PM $ 0.247
-0.26%
$ 9.71 million $ 298,692
Oct 18, 6 PM $ 0.247
-0.58%
$ 9.73 million $ 298,280
Oct 18, 5 PM $ 0.249
-0.04%
$ 9.79 million $ 301,312
Oct 18, 4 PM $ 0.249
-0.20%
$ 9.8 million $ 310,723
Oct 18, 3 PM $ 0.249
-0.05%
$ 9.81 million $ 328,624
Oct 18, 2 PM $ 0.249
+0.58%
$ 9.82 million $ 339,366
Oct 18, 1 PM $ 0.248
-0.03%
$ 9.76 million $ 344,122
Oct 18, 12 PM $ 0.248
+0.40%
$ 9.77 million $ 356,067
Oct 18, 11 AM $ 0.247
-0.13%
$ 9.73 million $ 359,717
Oct 18, 10 AM $ 0.247
+0.10%
$ 9.74 million $ 361,187
Oct 18, 9 AM $ 0.247
-0.08%
$ 9.73 million $ 363,300
Oct 18, 8 AM $ 0.247
-0.44%
$ 9.73 million $ 379,304
Oct 18, 7 AM $ 0.249
-0.69%
$ 9.77 million $ 410,198
Oct 18, 6 AM $ 0.25
+0.92%
$ 9.85 million $ 410,306
Oct 18, 5 AM $ 0.248
+0.79%
$ 9.75 million $ 391,703
Oct 18, 4 AM $ 0.246
-0.04%
$ 9.67 million $ 394,041
Oct 18, 3 AM $ 0.246
+0.14%
$ 9.67 million $ 431,124
Oct 18, 2 AM $ 0.246
-0.18%
$ 9.66 million $ 444,526
Oct 18, 1 AM $ 0.246
+0.44%
$ 9.66 million $ 445,931
Oct 18, 12 AM $ 0.245
+0.27%
$ 9.62 million $ 453,572
Oct 17, 11 PM $ 0.244
-0.48%
$ 9.59 million $ 455,322
Oct 17, 10 PM $ 0.245
-0.01%
$ 9.7 million $ 463,121
Oct 17, 9 PM $ 0.245
-0.01%
$ 9.62 million $ 464,196
Oct 17, 8 PM $ 0.245
+0.41%
$ 9.64 million $ 501,909
Oct 17, 7 PM $ 0.244
-0.06%
$ 9.58 million $ 551,168
Oct 17, 6 PM $ 0.244
-0.14%
$ 9.61 million $ 565,518
Oct 17, 5 PM $ 0.245
+0.45%
$ 9.62 million $ 567,526
Oct 17, 4 PM $ 0.244
+0.49%
$ 9.57 million $ 556,026
Oct 17, 3 PM $ 0.242
-0.59%
$ 9.53 million $ 537,068
Oct 17, 2 PM $ 0.244
-1.82%
$ 9.57 million $ 532,734
Oct 17, 1 PM $ 0.248
+0.17%
$ 9.76 million $ 546,416
Oct 17, 12 PM $ 0.248
-0.03%
$ 9.74 million $ 538,392
Oct 17, 11 AM $ 0.248
-0.30%
$ 9.74 million $ 536,454
Oct 17, 10 AM $ 0.249
-0.52%
$ 9.76 million $ 541,399
Oct 17, 9 AM $ 0.25
+1.62%
$ 9.73 million $ 555,833