Seamless Historical Data

SEAM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.249
-0.52%
$ 9.76 million $ 541,399
Oct 17, 9 AM $ 0.25
+1.62%
$ 9.73 million $ 555,833
Oct 17, 8 AM $ 0.246
-3.88%
$ 9.66 million $ 539,904
Oct 17, 7 AM $ 0.256
-0.48%
$ 10.05 million $ 520,743
Oct 17, 6 AM $ 0.257
-0.69%
$ 10.08 million $ 528,139
Oct 17, 5 AM $ 0.259
-0.91%
$ 10.17 million $ 534,885
Oct 17, 4 AM $ 0.261
-2.95%
$ 10.26 million $ 667,286
Oct 17, 3 AM $ 0.269
+3.56%
$ 10.57 million $ 635,880
Oct 17, 2 AM $ 0.26
-1.01%
$ 10.22 million $ 626,881
Oct 17, 1 AM $ 0.262
+1.03%
$ 10.31 million $ 633,599
Oct 17, 12 AM $ 0.26
-0.23%
$ 10.2 million $ 636,874
Oct 16, 11 PM $ 0.26
+2.19%
$ 10.11 million $ 664,001
Oct 16, 10 PM $ 0.254
+0.80%
$ 10 million $ 696,047
Oct 16, 9 PM $ 0.252
-1.28%
$ 9.92 million $ 791,821
Oct 16, 8 PM $ 0.256
-4.96%
$ 10.03 million $ 739,665
Oct 16, 7 PM $ 0.269
+0.07%
$ 10.57 million $ 714,812
Oct 16, 6 PM $ 0.269
-0.78%
$ 10.56 million $ 707,240
Oct 16, 5 PM $ 0.271
+0.46%
$ 10.65 million $ 706,660
Oct 16, 4 PM $ 0.27
-0.54%
$ 10.6 million $ 703,498
Oct 16, 3 PM $ 0.271
-2.96%
$ 10.72 million $ 709,448
Oct 16, 2 PM $ 0.279
-3.90%
$ 11.05 million $ 712,267
Oct 16, 1 PM $ 0.291
-0.42%
$ 11.48 million $ 711,811
Oct 16, 12 PM $ 0.292
-1.00%
$ 11.57 million $ 702,517
Oct 16, 11 AM $ 0.295
-2.94%
$ 11.59 million $ 712,733
Oct 16, 10 AM $ 0.304
-1.79%
$ 11.95 million $ 718,803
Oct 16, 9 AM $ 0.309
+5.03%
$ 12.32 million $ 722,945
Oct 16, 8 AM $ 0.295
-2.96%
$ 11.58 million $ 690,412
Oct 16, 7 AM $ 0.304
+1.21%
$ 11.94 million $ 706,375
Oct 16, 6 AM $ 0.3
-3.28%
$ 11.81 million $ 687,998
Oct 16, 5 AM $ 0.31
+13.12%
$ 12.26 million $ 693,134
Oct 16, 4 AM $ 0.274
-0.68%
$ 10.78 million $ 474,065
Oct 16, 3 AM $ 0.276
-2.51%
$ 10.86 million $ 475,875
Oct 16, 2 AM $ 0.283
+2.14%
$ 11.14 million $ 456,527
Oct 16, 1 AM $ 0.277
+0.26%
$ 10.9 million $ 453,507
Oct 16, 12 AM $ 0.277
-5.58%
$ 10.88 million $ 433,501
Oct 15, 11 PM $ 0.293
-4.86%
$ 11.5 million $ 418,813
Oct 15, 10 PM $ 0.31
+14.86%
$ 12.32 million $ 357,905
Oct 15, 9 PM $ 0.27
+0.98%
$ 10.6 million $ 212,255
Oct 15, 8 PM $ 0.267
+0.11%
$ 10.5 million $ 209,473
Oct 15, 7 PM $ 0.267
+0.00%
$ 10.48 million $ 211,678
Oct 15, 6 PM $ 0.267
+0.37%
$ 10.49 million $ 212,883
Oct 15, 5 PM $ 0.266
-0.58%
$ 10.44 million $ 215,367
Oct 15, 4 PM $ 0.267
+0.21%
$ 10.51 million $ 209,800
Oct 15, 3 PM $ 0.267
-1.29%
$ 10.48 million $ 200,825
Oct 15, 2 PM $ 0.27
-0.20%
$ 10.62 million $ 194,432
Oct 15, 1 PM $ 0.271
-0.20%
$ 10.64 million $ 195,571
Oct 15, 12 PM $ 0.271
+0.06%
$ 10.66 million $ 191,493
Oct 15, 11 AM $ 0.271
+0.56%
$ 10.66 million $ 192,564
Oct 15, 10 AM $ 0.27
+0.43%
$ 10.59 million $ 192,447
Oct 15, 9 AM $ 0.268
+0.06%
$ 10.55 million $ 200,024