Seamless Historical Data

SEAM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.268
+0.06%
$ 10.55 million $ 200,024
Oct 15, 8 AM $ 0.268
+0.41%
$ 10.55 million $ 203,258
Oct 15, 7 AM $ 0.267
+0.09%
$ 10.5 million $ 210,043
Oct 15, 6 AM $ 0.267
+0.52%
$ 10.49 million $ 212,290
Oct 15, 5 AM $ 0.266
-0.07%
$ 10.43 million $ 180,532
Oct 15, 4 AM $ 0.266
+0.32%
$ 10.44 million $ 133,869
Oct 15, 3 AM $ 0.265
+0.19%
$ 10.42 million $ 133,999
Oct 15, 2 AM $ 0.265
+0.05%
$ 10.4 million $ 135,037
Oct 15, 1 AM $ 0.264
+0.01%
$ 10.39 million $ 160,234
Oct 15, 12 AM $ 0.264
-0.14%
$ 10.39 million $ 188,696
Oct 14, 11 PM $ 0.265
+0.01%
$ 10.41 million $ 187,241
Oct 14, 10 PM $ 0.265
+0.61%
$ 10.41 million $ 189,067
Oct 14, 9 PM $ 0.263
+0.78%
$ 10.34 million $ 187,552
Oct 14, 8 PM $ 0.261
-0.35%
$ 10.26 million $ 197,672
Oct 14, 7 PM $ 0.262
-0.30%
$ 10.3 million $ 196,903
Oct 14, 6 PM $ 0.263
-0.15%
$ 10.33 million $ 204,032
Oct 14, 5 PM $ 0.263
+0.12%
$ 10.34 million $ 207,789
Oct 14, 4 PM $ 0.263
+0.04%
$ 10.33 million $ 210,195
Oct 14, 3 PM $ 0.263
-0.17%
$ 10.33 million $ 221,590
Oct 14, 2 PM $ 0.263
-0.19%
$ 10.34 million $ 227,183
Oct 14, 1 PM $ 0.264
-0.46%
$ 10.36 million $ 228,616
Oct 14, 12 PM $ 0.265
+0.07%
$ 10.41 million $ 231,005
Oct 14, 11 AM $ 0.265
-0.11%
$ 10.4 million $ 233,824
Oct 14, 10 AM $ 0.265
-1.61%
$ 10.42 million $ 238,110
Oct 14, 9 AM $ 0.269
-0.38%
$ 10.58 million $ 230,932
Oct 14, 8 AM $ 0.27
-0.62%
$ 10.63 million $ 228,177
Oct 14, 7 AM $ 0.272
-0.58%
$ 10.74 million $ 220,945
Oct 14, 6 AM $ 0.274
-0.44%
$ 10.77 million $ 218,208
Oct 14, 5 AM $ 0.275
-0.03%
$ 10.8 million $ 219,150
Oct 14, 4 AM $ 0.275
-0.14%
$ 10.8 million $ 200,700
Oct 14, 3 AM $ 0.275
+0.07%
$ 10.82 million $ 201,611
Oct 14, 2 AM $ 0.275
+0.10%
$ 10.81 million $ 141,152
Oct 14, 1 AM $ 0.275
+0.21%
$ 10.8 million $ 141,134
Oct 14, 12 AM $ 0.275
+0.01%
$ 10.79 million $ 141,647
Oct 13, 11 PM $ 0.275
-0.29%
$ 10.77 million $ 141,593
Oct 13, 10 PM $ 0.275
+0.13%
$ 10.82 million $ 141,622
Oct 13, 9 PM $ 0.275
+0.24%
$ 10.81 million $ 141,373
Oct 13, 8 PM $ 0.274
+1.47%
$ 10.78 million $ 142,159
Oct 13, 7 PM $ 0.271
+0.36%
$ 10.63 million $ 142,954
Oct 13, 6 PM $ 0.27
+0.62%
$ 10.6 million $ 244,631
Oct 13, 5 PM $ 0.268
+0.04%
$ 10.53 million $ 244,299
Oct 13, 4 PM $ 0.268
+1.02%
$ 10.52 million $ 243,712
Oct 13, 3 PM $ 0.265
+0.39%
$ 10.43 million $ 242,521
Oct 13, 2 PM $ 0.264
+0.21%
$ 10.37 million $ 243,371
Oct 13, 1 PM $ 0.263
+0.06%
$ 10.35 million $ 243,248
Oct 13, 12 PM $ 0.263
-0.56%
$ 10.35 million $ 247,944
Oct 13, 11 AM $ 0.265
-1.28%
$ 10.42 million $ 242,298
Oct 13, 10 AM $ 0.269
+0.27%
$ 10.56 million $ 256,249
Oct 13, 9 AM $ 0.268
+0.12%
$ 10.53 million $ 258,531
Oct 13, 8 AM $ 0.268
-1.07%
$ 10.52 million $ 262,423