Seamless Historical Data

SEAM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.268
+0.12%
$ 10.53 million $ 258,531
Oct 13, 8 AM $ 0.268
-1.07%
$ 10.52 million $ 262,423
Oct 13, 7 AM $ 0.271
-0.14%
$ 10.64 million $ 263,271
Oct 13, 6 AM $ 0.271
-0.31%
$ 10.64 million $ 263,592
Oct 13, 5 AM $ 0.272
-0.10%
$ 10.71 million $ 270,183
Oct 13, 4 AM $ 0.272
+0.17%
$ 10.69 million $ 270,768
Oct 13, 3 AM $ 0.272
-2.26%
$ 10.67 million $ 271,125
Oct 13, 2 AM $ 0.278
-0.40%
$ 10.92 million $ 270,343
Oct 13, 1 AM $ 0.279
+0.48%
$ 10.97 million $ 285,737
Oct 13, 12 AM $ 0.278
-0.07%
$ 10.91 million $ 319,363
Oct 12, 11 PM $ 0.278
+0.06%
$ 10.92 million $ 322,529
Oct 12, 10 PM $ 0.278
+0.85%
$ 10.91 million $ 322,956
Oct 12, 9 PM $ 0.275
-0.18%
$ 10.82 million $ 327,457
Oct 12, 8 PM $ 0.276
+2.68%
$ 10.84 million $ 336,552
Oct 12, 7 PM $ 0.269
+0.28%
$ 10.55 million $ 292,121
Oct 12, 6 PM $ 0.268
+0.24%
$ 10.53 million $ 291,863
Oct 12, 5 PM $ 0.267
+0.54%
$ 10.48 million $ 290,273
Oct 12, 4 PM $ 0.266
+0.25%
$ 10.45 million $ 287,680
Oct 12, 3 PM $ 0.265
+0.78%
$ 10.42 million $ 288,877
Oct 12, 2 PM $ 0.263
-0.29%
$ 10.34 million $ 283,467
Oct 12, 1 PM $ 0.264
-0.19%
$ 10.38 million $ 289,267
Oct 12, 12 PM $ 0.265
+0.26%
$ 10.39 million $ 290,283
Oct 12, 11 AM $ 0.264
+0.48%
$ 10.38 million $ 291,107
Oct 12, 10 AM $ 0.263
+1.55%
$ 10.33 million $ 277,358
Oct 12, 9 AM $ 0.259
+1.59%
$ 10.16 million $ 275,230
Oct 12, 8 AM $ 0.255
+0.94%
$ 10 million $ 291,245
Oct 12, 7 AM $ 0.252
+0.82%
$ 9.91 million $ 292,153
Oct 12, 6 AM $ 0.25
+2.07%
$ 9.83 million $ 294,364
Oct 12, 5 AM $ 0.245
+0.70%
$ 9.65 million $ 287,035
Oct 12, 4 AM $ 0.243
+0.38%
$ 9.56 million $ 283,680
Oct 12, 3 AM $ 0.242
-0.27%
$ 9.53 million $ 282,665
Oct 12, 2 AM $ 0.243
-2.06%
$ 9.55 million $ 282,597
Oct 12, 1 AM $ 0.248
-1.91%
$ 9.75 million $ 273,313
Oct 12, 12 AM $ 0.253
-1.36%
$ 10.03 million $ 246,756
Oct 11, 11 PM $ 0.257
-0.27%
$ 10.08 million $ 249,691
Oct 11, 10 PM $ 0.258
-1.16%
$ 10.12 million $ 254,653
Oct 11, 9 PM $ 0.261
-2.21%
$ 10.25 million $ 270,789
Oct 11, 8 PM $ 0.266
-0.96%
$ 10.47 million $ 303,132
Oct 11, 7 PM $ 0.269
-0.48%
$ 10.57 million $ 302,993
Oct 11, 6 PM $ 0.27
-0.10%
$ 10.63 million $ 302,358
Oct 11, 5 PM $ 0.271
+0.00%
$ 10.65 million $ 302,701
Oct 11, 4 PM $ 0.271
-0.38%
$ 10.64 million $ 306,958
Oct 11, 3 PM $ 0.272
+0.02%
$ 10.66 million $ 306,147
Oct 11, 2 PM $ 0.272
-0.14%
$ 10.68 million $ 310,170
Oct 11, 1 PM $ 0.272
-0.26%
$ 10.7 million $ 303,760
Oct 11, 12 PM $ 0.273
-0.08%
$ 10.72 million $ 292,166
Oct 11, 11 AM $ 0.273
-0.36%
$ 10.73 million $ 292,189
Oct 11, 10 AM $ 0.274
-0.41%
$ 10.77 million $ 144,900
Oct 11, 9 AM $ 0.275
-1.44%
$ 10.81 million $ 144,707
Oct 11, 8 AM $ 0.279
-0.86%
$ 10.98 million $ 144,680