Seamless Historical Data

SEAM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.279
-0.86%
$ 10.98 million $ 144,680
Oct 11, 7 AM $ 0.282
-0.13%
$ 11.07 million $ 145,317
Oct 11, 6 AM $ 0.282
+0.49%
$ 11.06 million $ 145,961
Oct 11, 5 AM $ 0.281
+0.51%
$ 11.01 million $ 150,273
Oct 11, 4 AM $ 0.279
-0.26%
$ 10.94 million $ 150,799
Oct 11, 3 AM $ 0.28
+0.29%
$ 10.98 million $ 149,953
Oct 11, 2 AM $ 0.279
-2.14%
$ 10.93 million $ 148,944
Oct 11, 1 AM $ 0.285
-1.22%
$ 11.38 million $ 148,974
Oct 11, 12 AM $ 0.289
-0.06%
$ 11.33 million $ 148,104
Oct 10, 11 PM $ 0.289
+1.26%
$ 11.34 million $ 148,649
Oct 10, 10 PM $ 0.285
-7.25%
$ 11.1 million $ 148,731
Oct 10, 9 PM $ 0.308
-6.47%
$ 12.07 million $ 149,627
Oct 10, 8 PM $ 0.329
+0.08%
$ 12.92 million $ 336,419
Oct 10, 7 PM $ 0.329
-0.06%
$ 12.91 million $ 336,038
Oct 10, 6 PM $ 0.329
-0.24%
$ 12.92 million $ 370,190
Oct 10, 5 PM $ 0.33
-0.13%
$ 12.95 million $ 370,194
Oct 10, 4 PM $ 0.33
+0.18%
$ 12.95 million $ 370,043
Oct 10, 3 PM $ 0.33
-0.43%
$ 12.94 million $ 370,135
Oct 10, 2 PM $ 0.331
+0.01%
$ 13 million $ 377,402
Oct 10, 1 PM $ 0.331
+0.09%
$ 13 million $ 388,705
Oct 10, 12 PM $ 0.331
-0.23%
$ 12.98 million $ 357,710
Oct 10, 11 AM $ 0.332
-0.10%
$ 13.03 million $ 389,658
Oct 10, 10 AM $ 0.332
-0.18%
$ 13.03 million $ 389,720
Oct 10, 9 AM $ 0.333
-0.12%
$ 13.06 million $ 391,276
Oct 10, 8 AM $ 0.333
+0.58%
$ 13.07 million $ 392,304
Oct 10, 7 AM $ 0.331
-0.26%
$ 12.99 million $ 392,694
Oct 10, 6 AM $ 0.332
+0.19%
$ 13.03 million $ 396,324
Oct 10, 5 AM $ 0.331
+0.00%
$ 13 million $ 386,700
Oct 10, 4 AM $ 0.331
+0.11%
$ 13 million $ 386,322
Oct 10, 3 AM $ 0.331
-0.39%
$ 12.98 million $ 389,589
Oct 10, 2 AM $ 0.332
-0.03%
$ 13.03 million $ 391,774
Oct 10, 1 AM $ 0.332
+0.15%
$ 13.04 million $ 393,359
Oct 10, 12 AM $ 0.332
+0.02%
$ 13.02 million $ 390,989
Oct 9, 11 PM $ 0.332
-0.08%
$ 13.02 million $ 383,481
Oct 9, 10 PM $ 0.332
+0.98%
$ 13.03 million $ 382,249
Oct 9, 9 PM $ 0.329
-0.13%
$ 12.91 million $ 406,778
Oct 9, 8 PM $ 0.329
-1.10%
$ 12.92 million $ 431,138
Oct 9, 7 PM $ 0.333
-0.01%
$ 13.06 million $ 429,897
Oct 9, 6 PM $ 0.333
-0.31%
$ 13.05 million $ 429,504
Oct 9, 5 PM $ 0.334
-0.64%
$ 13.11 million $ 446,322
Oct 9, 4 PM $ 0.336
-0.02%
$ 13.19 million $ 453,002
Oct 9, 3 PM $ 0.336
-0.21%
$ 13.18 million $ 454,507
Oct 9, 2 PM $ 0.338
-0.74%
$ 13.25 million $ 462,670
Oct 9, 1 PM $ 0.34
-0.37%
$ 13.35 million $ 450,771
Oct 9, 12 PM $ 0.341
+0.34%
$ 13.39 million $ 452,457
Oct 9, 11 AM $ 0.34
-0.17%
$ 13.35 million $ 424,867
Oct 9, 10 AM $ 0.341
-0.13%
$ 13.38 million $ 424,775
Oct 9, 9 AM $ 0.341
-0.28%
$ 13.39 million $ 449,236
Oct 9, 8 AM $ 0.342
-0.74%
$ 13.43 million $ 444,944
Oct 9, 7 AM $ 0.345
-0.53%
$ 13.52 million $ 444,285