Seamless Historical Data

SEAM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.345
-0.53%
$ 13.52 million $ 444,285
Oct 9, 6 AM $ 0.347
+0.08%
$ 13.6 million $ 435,677
Oct 9, 5 AM $ 0.346
-0.80%
$ 13.59 million $ 466,330
Oct 9, 4 AM $ 0.349
-0.05%
$ 13.68 million $ 463,615
Oct 9, 3 AM $ 0.349
-0.29%
$ 13.71 million $ 490,161
Oct 9, 2 AM $ 0.35
-0.01%
$ 13.76 million $ 516,737
Oct 9, 1 AM $ 0.35
-0.28%
$ 13.75 million $ 521,204
Oct 9, 12 AM $ 0.351
-1.54%
$ 13.79 million $ 527,678
Oct 8, 11 PM $ 0.357
-0.15%
$ 14 million $ 497,747
Oct 8, 10 PM $ 0.357
+1.43%
$ 14.02 million $ 497,219
Oct 8, 9 PM $ 0.352
+0.47%
$ 13.83 million $ 447,726
Oct 8, 8 PM $ 0.351
-0.44%
$ 13.76 million $ 452,994
Oct 8, 7 PM $ 0.352
+0.22%
$ 13.82 million $ 495,510
Oct 8, 6 PM $ 0.351
-0.44%
$ 13.79 million $ 491,804
Oct 8, 5 PM $ 0.353
+0.36%
$ 13.85 million $ 508,127
Oct 8, 4 PM $ 0.352
-0.68%
$ 13.8 million $ 497,643
Oct 8, 3 PM $ 0.354
+0.19%
$ 13.89 million $ 500,897
Oct 8, 2 PM $ 0.353
-0.19%
$ 13.87 million $ 461,103
Oct 8, 1 PM $ 0.354
-0.13%
$ 13.9 million $ 485,497
Oct 8, 12 PM $ 0.355
+0.13%
$ 13.92 million $ 519,479
Oct 8, 11 AM $ 0.354
-0.13%
$ 13.9 million $ 523,907
Oct 8, 10 AM $ 0.355
+0.05%
$ 13.91 million $ 523,284
Oct 8, 9 AM $ 0.354
-0.18%
$ 13.91 million $ 528,008
Oct 8, 8 AM $ 0.355
+0.30%
$ 13.93 million $ 541,619
Oct 8, 7 AM $ 0.354
+0.07%
$ 13.89 million $ 552,129
Oct 8, 6 AM $ 0.354
-0.85%
$ 13.88 million $ 562,889
Oct 8, 5 AM $ 0.357
+0.16%
$ 14 million $ 563,996
Oct 8, 4 AM $ 0.356
-1.14%
$ 13.98 million $ 567,138
Oct 8, 3 AM $ 0.36
-0.43%
$ 14.14 million $ 582,310
Oct 8, 2 AM $ 0.362
+0.23%
$ 14.2 million $ 543,157
Oct 8, 1 AM $ 0.361
-1.20%
$ 14.17 million $ 577,530
Oct 8, 12 AM $ 0.365
-1.20%
$ 14.34 million $ 588,780
Oct 7, 11 PM $ 0.37
-0.02%
$ 14.52 million $ 590,889
Oct 7, 10 PM $ 0.37
+0.32%
$ 14.52 million $ 637,726
Oct 7, 9 PM $ 0.369
-3.00%
$ 14.47 million $ 682,552
Oct 7, 8 PM $ 0.38
+6.02%
$ 15.16 million $ 711,936
Oct 7, 7 PM $ 0.358
-0.05%
$ 14.05 million $ 748,264
Oct 7, 6 PM $ 0.358
-2.98%
$ 14.06 million $ 787,459
Oct 7, 5 PM $ 0.369
-0.04%
$ 14.49 million $ 812,454
Oct 7, 4 PM $ 0.369
-0.25%
$ 14.49 million $ 824,149
Oct 7, 3 PM $ 0.37
-0.44%
$ 14.53 million $ 859,194
Oct 7, 2 PM $ 0.372
-0.25%
$ 14.6 million $ 930,466
Oct 7, 1 PM $ 0.373
-1.64%
$ 14.63 million $ 1.01 million
Oct 7, 12 PM $ 0.379
-0.12%
$ 14.87 million $ 1.01 million
Oct 7, 11 AM $ 0.379
-0.05%
$ 14.9 million $ 1.12 million
Oct 7, 10 AM $ 0.38
-0.90%
$ 14.9 million $ 1.2 million
Oct 7, 9 AM $ 0.383
+1.49%
$ 15.04 million $ 1.24 million
Oct 7, 8 AM $ 0.377
+0.50%
$ 14.8 million $ 1.26 million
Oct 7, 7 AM $ 0.376
-1.06%
$ 14.74 million $ 1.48 million
Oct 7, 6 AM $ 0.377
-3.44%
$ 14.83 million $ 1.53 million