Seamless Historical Data

SEAM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.376
-1.06%
$ 14.74 million $ 1.48 million
Oct 7, 6 AM $ 0.377
-3.44%
$ 14.83 million $ 1.53 million
Oct 7, 5 AM $ 0.392
-2.03%
$ 15.4 million $ 1.62 million
Oct 7, 4 AM $ 0.4
+1.71%
$ 15.72 million $ 1.79 million
Oct 7, 3 AM $ 0.394
-2.39%
$ 15.46 million $ 1.79 million
Oct 7, 2 AM $ 0.403
+2.57%
$ 15.83 million $ 2.11 million
Oct 7, 1 AM $ 0.393
-1.17%
$ 15.44 million $ 2.03 million
Oct 7, 12 AM $ 0.398
+0.08%
$ 15.62 million $ 2.07 million
Oct 6, 11 PM $ 0.398
-2.66%
$ 15.61 million $ 2.05 million
Oct 6, 10 PM $ 0.409
-1.31%
$ 16.04 million $ 2.07 million
Oct 6, 9 PM $ 0.414
+2.03%
$ 16.25 million $ 2.06 million
Oct 6, 8 PM $ 0.406
+4.80%
$ 15.92 million $ 1.94 million
Oct 6, 7 PM $ 0.387
-1.30%
$ 15.19 million $ 1.77 million
Oct 6, 6 PM $ 0.392
+0.47%
$ 15.39 million $ 1.75 million
Oct 6, 5 PM $ 0.39
-0.77%
$ 15.32 million $ 1.68 million
Oct 6, 4 PM $ 0.393
-0.88%
$ 15.44 million $ 1.68 million
Oct 6, 3 PM $ 0.397
-5.16%
$ 15.61 million $ 1.66 million
Oct 6, 2 PM $ 0.418
+5.81%
$ 16.43 million $ 1.65 million
Oct 6, 1 PM $ 0.397
+2.17%
$ 15.57 million $ 1.5 million
Oct 6, 12 PM $ 0.388
-4.03%
$ 15.29 million $ 1.44 million
Oct 6, 11 AM $ 0.405
+0.09%
$ 15.89 million $ 1.36 million
Oct 6, 10 AM $ 0.404
-0.68%
$ 15.79 million $ 1.31 million
Oct 6, 9 AM $ 0.407
+0.80%
$ 16.02 million $ 1.27 million
Oct 6, 8 AM $ 0.404
+0.58%
$ 15.85 million $ 1.19 million
Oct 6, 7 AM $ 0.402
-0.71%
$ 15.77 million $ 998,989
Oct 6, 6 AM $ 0.404
+6.01%
$ 15.87 million $ 841,736
Oct 6, 5 AM $ 0.379
+3.28%
$ 14.95 million $ 723,989
Oct 6, 4 AM $ 0.367
-1.10%
$ 14.4 million $ 624,093
Oct 6, 3 AM $ 0.371
+9.36%
$ 14.65 million $ 580,127
Oct 6, 2 AM $ 0.339
+0.04%
$ 13.31 million $ 305,939
Oct 6, 1 AM $ 0.339
-1.01%
$ 13.33 million $ 316,228
Oct 6, 12 AM $ 0.343
+0.30%
$ 13.45 million $ 290,854
Oct 5, 11 PM $ 0.342
+0.37%
$ 13.4 million $ 292,861
Oct 5, 10 PM $ 0.34
-0.20%
$ 13.36 million $ 262,973
Oct 5, 9 PM $ 0.341
+0.10%
$ 13.39 million $ 260,096
Oct 5, 8 PM $ 0.341
-0.14%
$ 13.37 million $ 260,633
Oct 5, 7 PM $ 0.341
+0.17%
$ 13.39 million $ 251,350
Oct 5, 6 PM $ 0.341
-0.06%
$ 13.37 million $ 283,216
Oct 5, 5 PM $ 0.341
+0.14%
$ 13.38 million $ 284,266
Oct 5, 4 PM $ 0.34
+0.06%
$ 13.36 million $ 284,924
Oct 5, 3 PM $ 0.34
+0.08%
$ 13.35 million $ 284,031
Oct 5, 2 PM $ 0.34
+0.08%
$ 13.34 million $ 279,964
Oct 5, 1 PM $ 0.34
+0.01%
$ 13.33 million $ 280,325
Oct 5, 12 PM $ 0.34
+0.16%
$ 13.33 million $ 278,252
Oct 5, 11 AM $ 0.339
+0.04%
$ 13.3 million $ 278,810
Oct 5, 10 AM $ 0.339
-0.07%
$ 13.3 million $ 279,473
Oct 5, 9 AM $ 0.34
-0.14%
$ 13.33 million $ 286,557
Oct 5, 8 AM $ 0.34
-0.40%
$ 13.35 million $ 286,886
Oct 5, 7 AM $ 0.341
+0.69%
$ 13.4 million $ 281,567
Oct 5, 6 AM $ 0.339
-0.63%
$ 13.31 million $ 283,123