BlockLancer Historical Data

LNC
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.000226
-4.97%
$ -- $ 0
Feb 2023 $ 0.000177
+24.75%
$ -- $ 4
Jan 2023 $ 2.63
+10,703.69%
$ -- $ 69
Dec 2022 $ 0.0244
-83.05%
$ 2.93 million $ 12
Nov 2022 $ 0.144
+9,722.04%
$ 17.26 million $ 1,388
Oct 2022 $ 0.00126
+1,585.39%
$ -- $ 7
Sep 2022 $ 0.000178
-99.45%
$ -- $ 265
Aug 2022 $ 0.000151
-67.52%
$ 18,179 $ 2
Jul 2022 $ 0.000466
+75.39%
$ 56,033 $ 24
Jun 2022 $ 0.000262
+368.76%
$ 31,447 $ 77
May 2022 $ 0.0000559
-53.30%
$ 6,720 $ 6
Apr 2022 $ 0.000146
+63.80%
$ 17,495 $ 2
Mar 2022 $ 0.000158
+138.89%
$ 18,991 $ 3
Feb 2022 $ 0.000043
+46.07%
$ 5,165 $ 8
Jan 2022 $ 0.0000204
-80.54%
$ 2,446 $ 3
Dec 2021 $ 0.000105
-51.23%
$ 12,580 $ 30
Nov 2021 $ 0.0000624
+62.67%
$ 7,499 $ 83
Oct 2021 $ 0.0000384
+115.57%
$ 4,609 $ 12
Sep 2021 $ 0.000514
+1,273.25%
$ 61,705 $ 16
Aug 2021 $ 0.0000738
-57.35%
$ 8,870 $ 16
Jul 2021 $ 0.0000554
+2.72%
$ 6,652 $ 0
Jun 2021 $ 0.0000385
-26.16%
$ 4,622 $ 1
May 2021 $ 0.000209
+63.27%
$ 25,114 $ 46
Apr 2021 $ 0.0000713
-8.45%
$ 8,561 $ 46
Mar 2021 $ 0.0000505
-89.99%
$ 6,071 $ 1.97 million
Feb 2021 $ 0.0000194
-94.14%
$ 2,328 $ 111
Jan 2021 $ 0.000342
+18.08%
$ 41,101 $ 5,561
Dec 2020 $ 0.00029
+107.14%
$ 34,825 $ 225
Nov 2020 $ 0.000369
-10.73%
$ 44,341 $ 136
Oct 2020 $ 0.000413
+27.84%
$ 49,667 $ 124
Sep 2020 $ 0.000323
-44.53%
$ 38,849 $ 970
Aug 2020 $ 0.000583
+71.37%
$ 70,059 $ 716
Jul 2020 $ 0.00034
+85.95%
$ 40,877 $ 584
Jun 2020 $ 0.000183
-3.35%
$ 21,994 $ 896
May 2020 $ 0.000189
-26.77%
$ 22,754 $ 1,581
Apr 2020 $ 0.000258
-33.04%
$ 39,330 $ 1,605
Mar 2020 $ 0.000386
+142.24%
$ 58,766 $ 5,786
Feb 2020 $ 0.00016
-11.92%
$ 24,284 $ 7,151
Jan 2020 $ 0.000181
+30.36%
$ 27,567 $ 5,728
Dec 2019 $ 0.000139
-4.02%
$ 21,149 $ 7,061
Nov 2019 $ 0.000145
-20.77%
$ 22,033 $ 17,266
Oct 2019 $ 0.000183
+126.72%
$ 27,776 $ 2,772
Sep 2019 $ 0.0000811
-64.56%
$ 12,343 $ 4,649
Aug 2019 $ 0.000229
-65.46%
$ 34,835 $ 21,772
Jul 2019 $ 0.000663
+32.49%
$ 100,846 $ 17,274
Jun 2019 $ 0.0005
-64.53%
$ 76,115 $ 61,810
May 2019 $ 0.00141
+40.92%
$ 214,597 $ 64,666
Apr 2019 $ 0.001
+13.97%
$ 152,283 $ 138,217
Mar 2019 $ 0.000878
+26.97%
$ 133,628 $ 57,277
Jan 2019 $ 0.00162
-34.99%
$ 247,042 $ 804
Download