BlockLancer Historical Data

LNC
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.000226
-2.69%
$ -- $ 0.1
Apr 5, 2023 $ 0.000232
-2.38%
$ 27,873 $ 0
Feb 19, 2023 $ 0.000177
-0.62%
$ -- $ 1
Feb 18, 2023 $ 0.000178
+1.62%
$ 21,434 $ 1
Feb 2, 2023 $ 0.000142
+0.79%
$ -- $ 0
Feb 1, 2023 $ 0.000141
-0.70%
$ 16,950 $ 0
Jan 23, 2023 $ 2.63
+47.22%
$ -- $ 33
Jan 22, 2023 $ 1.76
+4.21%
$ 211.48 million $ 22
Jan 18, 2023 $ 0.0672
-44.81%
$ 8.07 million $ 0
Jan 17, 2023 $ 0.121
-3.00%
$ 14.59 million $ 11
Jan 14, 2023 $ 0.000104
+6.29%
$ 12,452 $ 0.1
Jan 13, 2023 $ 0.0000975
+322.77%
$ 11,718 $ 0.1
Jan 12, 2023 $ 0.0000231
-78.53%
$ 2,775 $ 0
Jan 11, 2023 $ 0.000107
-6.98%
$ 12,875 $ 0
Jan 10, 2023 $ 0.000116
+2.12%
$ 13,929 $ 1
Jan 9, 2023 $ 0.000114
-33.24%
$ 13,665 $ 1
Jan 2, 2023 $ 0.00979
-19.71%
$ 1.18 million $ 0
Jan 1, 2023 $ 0.00939
-61.46%
$ 1.13 million $ 0
Dec 31, 2022 $ 0.0244
+9.05%
$ 2.93 million $ 0
Dec 30, 2022 $ 0.0331
+33.96%
$ 3.98 million $ 0
Dec 29, 2022 $ 0.0235
+4,589.84%
$ 2.82 million $ 0
Dec 28, 2022 $ 0.000501
-67.66%
$ 60,201 $ 0
Dec 27, 2022 $ 0.00158
+1,356.66%
$ 189,309 $ 1
Dec 26, 2022 $ 0.000108
-5.76%
$ 13,004 $ 0
Dec 25, 2022 $ 0.0000835
+11.90%
$ 10,036 $ 0
Dec 24, 2022 $ 0.0000753
-1.69%
$ 9,052 $ 0
Dec 23, 2022 $ 0.0000766
-0.41%
$ 9,202 $ 1
Dec 22, 2022 $ 0.0000769
-32.77%
$ 9,239 $ 0
Dec 20, 2022 $ 0.000132
+15.66%
$ 15,889 $ 0
Dec 19, 2022 $ 0.000114
+0.38%
$ 13,739 $ 0
Dec 18, 2022 $ 0.000171
+50.67%
$ -- $ 0
Dec 17, 2022 $ 0.000113
-34.42%
$ 13,583 $ 0.001
Dec 16, 2022 $ 0.0000955
-41.15%
$ 11,478 $ 0
Dec 15, 2022 $ 0.000188
-1.05%
$ -- $ 0
Dec 14, 2022 $ 0.00019
-93.21%
$ 22,835 $ 0
Dec 13, 2022 $ 0.00281
+2,229.03%
$ 337,012 $ 0
Dec 12, 2022 $ 0.0000857
-72.53%
$ 10,293 $ 2
Dec 10, 2022 $ 0.000191
+75.90%
$ -- $ 0.1
Dec 9, 2022 $ 0.000109
-14.49%
$ 13,115 $ 0.1
Dec 8, 2022 $ 0.000337
+102.45%
$ 40,485 $ 0
Dec 7, 2022 $ 0.000166
+89.22%
$ 19,999 $ 0
Dec 6, 2022 $ 0.0000884
-98.34%
$ 10,623 $ 0
Dec 5, 2022 $ 0.00539
-92.77%
$ 647,783 $ 0
Dec 4, 2022 $ 0.0741
-28.12%
$ 8.91 million $ 1
Dec 3, 2022 $ 0.104
-23.11%
$ 12.53 million $ 1
Dec 2, 2022 $ 0.136
-3.22%
$ 16.29 million $ 2
Dec 1, 2022 $ 0.144
+0.00%
$ 17.26 million $ 0
Nov 30, 2022 $ 0.144
+2.57%
$ 17.26 million $ 3
Nov 29, 2022 $ 0.138
-6.83%
$ 16.63 million $ 1
Nov 28, 2022 $ 0.149
-23.11%
$ 17.85 million $ 2
Download