BlockLancer Historical Data

LNC
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.000226
-2.69%
$-- $0.1
Apr 5, 2023 $0.000232
-2.38%
$27,873 $0
Feb 19, 2023 $0.000177
-0.62%
$-- $1
Feb 18, 2023 $0.000178
+1.62%
$21,434 $1
Feb 2, 2023 $0.000142
+0.79%
$-- $0
Feb 1, 2023 $0.000141
-0.70%
$16,950 $0
Jan 23, 2023 $2.63
+47.22%
$-- $33
Jan 22, 2023 $1.76
+4.21%
$211.48 million $22
Jan 18, 2023 $0.0672
-44.81%
$8.07 million $0
Jan 17, 2023 $0.121
-3.00%
$14.59 million $11
Jan 14, 2023 $0.000104
+6.29%
$12,452 $0.1
Jan 13, 2023 $0.0000975
+322.77%
$11,718 $0.1
Jan 12, 2023 $0.0000231
-78.53%
$2,775 $0
Jan 11, 2023 $0.000107
-6.98%
$12,875 $0
Jan 10, 2023 $0.000116
+2.12%
$13,929 $1
Jan 9, 2023 $0.000114
-33.24%
$13,665 $1
Jan 2, 2023 $0.00979
-19.71%
$1.18 million $0
Jan 1, 2023 $0.00939
-61.46%
$1.13 million $0
Dec 31, 2022 $0.0244
+9.05%
$2.93 million $0
Dec 30, 2022 $0.0331
+33.96%
$3.98 million $0
Dec 29, 2022 $0.0235
+4.59K%
$2.82 million $0
Dec 28, 2022 $0.000501
-67.66%
$60,201 $0
Dec 27, 2022 $0.00158
+1.36K%
$189,309 $1
Dec 26, 2022 $0.000108
-5.76%
$13,004 $0
Dec 25, 2022 $0.0000835
+11.90%
$10,036 $0
Dec 24, 2022 $0.0000753
-1.69%
$9,052 $0
Dec 23, 2022 $0.0000766
-0.41%
$9,202 $1
Dec 22, 2022 $0.0000769
-32.77%
$9,239 $0
Dec 20, 2022 $0.000132
+15.66%
$15,889 $0
Dec 19, 2022 $0.000114
+0.38%
$13,739 $0
Dec 18, 2022 $0.000171
+50.67%
$-- $0
Dec 17, 2022 $0.000113
-34.42%
$13,583 $0.001
Dec 16, 2022 $0.0000955
-41.15%
$11,478 $0
Dec 15, 2022 $0.000188
-1.05%
$-- $0
Dec 14, 2022 $0.00019
-93.21%
$22,835 $0
Dec 13, 2022 $0.00281
+2.23K%
$337,012 $0
Dec 12, 2022 $0.0000857
-72.53%
$10,293 $2
Dec 10, 2022 $0.000191
+75.90%
$-- $0.1
Dec 9, 2022 $0.000109
-14.49%
$13,115 $0.1
Dec 8, 2022 $0.000337
+102.45%
$40,485 $0
Dec 7, 2022 $0.000166
+89.22%
$19,999 $0
Dec 6, 2022 $0.0000884
-98.34%
$10,623 $0
Dec 5, 2022 $0.00539
-92.77%
$647,783 $0
Dec 4, 2022 $0.0741
-28.12%
$8.91 million $1
Dec 3, 2022 $0.104
-23.11%
$12.53 million $1
Dec 2, 2022 $0.136
-3.22%
$16.29 million $2
Dec 1, 2022 $0.144
+0.00%
$17.26 million $0
Nov 30, 2022 $0.144
+2.57%
$17.26 million $3
Nov 29, 2022 $0.138
-6.83%
$16.63 million $1
Nov 28, 2022 $0.149
-23.11%
$17.85 million $2
Download