BlockLancer Historical Data

LNC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.000367
+2.55%
$ 44,071 $ 1
Jan 17, 2021 $ 0.000358
-1.00%
$ 42,960 $ 0
Jan 16, 2021 $ 0.000362
-1.54%
$ 43,454 $ 1
Jan 15, 2021 $ 0.000367
-6.37%
$ 44,094 $ 0
Jan 14, 2021 $ 0.000392
+4.99%
$ 47,070 $ 1
Jan 13, 2021 $ 0.000373
+10.01%
$ 44,827 $ 785
Jan 12, 2021 $ 0.000339
-4.65%
$ 40,709 $ 58
Jan 11, 2021 $ 0.000356
-6.33%
$ 42,742 $ 543
Jan 10, 2021 $ 0.00038
-52.52%
$ 45,682 $ 27
Jan 9, 2021 $ 0.000801
+96.89%
$ 96,254 $ 182
Jan 8, 2021 $ 0.000407
+3.56%
$ 48,917 $ 1,359
Jan 7, 2021 $ 0.000393
+6.78%
$ 47,255 $ 307
Jan 6, 2021 $ 0.000368
+8.35%
$ 44,243 $ 1,259
Jan 5, 2021 $ 0.00034
+6.38%
$ 40,844 $ 897
Jan 4, 2021 $ 0.000326
-0.76%
$ 39,225 $ 61
Jan 3, 2021 $ 0.000329
+1.45%
$ 39,493 $ 62
Jan 2, 2021 $ 0.000324
+10.35%
$ 38,904 $ 0
Jan 1, 2021 $ 0.000293
+1.26%
$ 35,247 $ 0
Dec 31, 2020 $ 0.00029
+206.18%
$ 34,825 $ 0
Dec 30, 2020 $ 0.0000946
-12.04%
$ 11,369 $ 1
Dec 29, 2020 $ 0.00013
+0.52%
$ 15,604 $ 1
Dec 28, 2020 $ 0.000271
+0.76%
$ 32,551 $ 0
Dec 27, 2020 $ 0.000263
-1.64%
$ 31,622 $ 0
Dec 26, 2020 $ 0.000264
+7.51%
$ 31,761 $ 0
Dec 25, 2020 $ 0.000235
-0.06%
$ 28,212 $ 0
Dec 24, 2020 $ 0.000237
+3.19%
$ 28,500 $ 0
Dec 23, 2020 $ 0.000232
-3.13%
$ 27,855 $ 0
Dec 22, 2020 $ 0.000238
+486.87%
$ 28,574 $ 0
Dec 21, 2020 $ 0.0000408
-82.75%
$ 4,906 $ 6
Dec 20, 2020 $ 0.000235
-0.02%
$ 28,185 $ 0
Dec 19, 2020 $ 0.000239
+3.85%
$ 28,667 $ 0
Dec 18, 2020 $ 0.000228
+0.78%
$ 27,349 $ 0
Dec 17, 2020 $ 0.000228
+0.63%
$ 27,425 $ 131
Dec 16, 2020 $ 0.000226
+16.84%
$ 27,184 $ 14
Dec 15, 2020 $ 0.000582
+0.18%
$ 69,863 $ 0
Dec 14, 2020 $ 0.000578
+1.22%
$ 69,406 $ 0
Dec 13, 2020 $ 0.000576
-0.43%
$ 69,229 $ 0
Dec 12, 2020 $ 0.000563
+2.83%
$ 67,693 $ 0
Dec 11, 2020 $ 0.000542
+0.23%
$ 65,114 $ 0
Dec 10, 2020 $ 0.000548
-0.90%
$ 65,800 $ 0
Dec 9, 2020 $ 0.000556
+1.95%
$ 66,796 $ 1
Dec 8, 2020 $ 0.000549
+214.92%
$ 65,985 $ 0
Dec 7, 2020 $ 0.000173
-1.08%
$ 20,832 $ 22
Dec 6, 2020 $ 0.000176
-52.47%
$ 21,146 $ 20
Dec 5, 2020 $ 0.000369
+106.49%
$ 44,279 $ 18
Dec 4, 2020 $ 0.000178
+18.49%
$ 21,363 $ 4
Dec 3, 2020 $ 0.00015
-60.93%
$ 17,994 $ 1
Dec 2, 2020 $ 0.000384
+1.83%
$ 46,088 $ 0
Dec 1, 2020 $ 0.000377
+169.14%
$ 45,249 $ 5
Nov 30, 2020 $ 0.000369
+1.55%
$ 44,341 $ 0