BlockLancer Historical Data

LNC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.000363
+2.60%
$ 43,656 $ 0
Nov 28, 2020 $ 0.000354
+3.44%
$ 42,543 $ 0
Nov 27, 2020 $ 0.000342
-0.24%
$ 41,100 $ 0
Nov 26, 2020 $ 0.000343
+213.78%
$ 41,175 $ 0
Nov 25, 2020 $ 0.000109
-29.56%
$ 13,129 $ 1
Nov 24, 2020 $ 0.000155
+77.02%
$ 18,636 $ 2
Nov 23, 2020 $ 0.0000876
-43.45%
$ 10,523 $ 2
Nov 22, 2020 $ 0.000155
+72.02%
$ 18,609 $ 6
Nov 21, 2020 $ 0.0000901
-49.45%
$ 10,821 $ 34
Nov 20, 2020 $ 0.000178
-73.84%
$ 21,406 $ 4
Nov 19, 2020 $ 0.000681
+248.50%
$ 81,824 $ 1
Nov 18, 2020 $ 0.000195
+5.37%
$ 23,485 $ 2
Nov 17, 2020 $ 0.000186
-48.88%
$ 22,294 $ 4
Nov 16, 2020 $ 0.000363
+2.51%
$ 43,618 $ 3
Nov 15, 2020 $ 0.000354
+15.82%
$ 42,552 $ 9
Nov 14, 2020 $ 0.000306
-5.86%
$ 36,743 $ 5
Nov 13, 2020 $ 0.000325
+0.32%
$ 39,027 $ 13
Nov 12, 2020 $ 0.000324
+3.23%
$ 38,903 $ 24
Nov 11, 2020 $ 0.000314
-22.20%
$ 37,688 $ 7
Nov 10, 2020 $ 0.000403
+21.64%
$ 48,438 $ 0
Nov 9, 2020 $ 0.000332
+1.49%
$ 39,835 $ 0
Nov 8, 2020 $ 0.000327
-26.57%
$ 39,256 $ 2
Nov 7, 2020 $ 0.000445
+58.76%
$ 53,454 $ 0
Nov 6, 2020 $ 0.00028
-7.77%
$ 33,650 $ 1
Nov 5, 2020 $ 0.000304
+0.45%
$ 36,492 $ 2
Nov 4, 2020 $ 0.000302
+8.99%
$ 36,328 $ 2
Nov 3, 2020 $ 0.000277
-0.05%
$ 33,313 $ 7
Nov 2, 2020 $ 0.000277
-9.08%
$ 33,332 $ 1
Nov 1, 2020 $ 0.000305
-26.21%
$ 36,653 $ 1
Oct 31, 2020 $ 0.000413
+53.74%
$ 49,667 $ 0
Oct 30, 2020 $ 0.000269
-57.76%
$ 32,280 $ 3
Oct 29, 2020 $ 0.000636
+209.87%
$ 76,411 $ 24
Oct 28, 2020 $ 0.000205
-49.89%
$ 24,656 $ 1
Oct 27, 2020 $ 0.00041
+51.32%
$ 49,247 $ 0
Oct 26, 2020 $ 0.000271
+1.93%
$ 32,555 $ 3
Oct 25, 2020 $ 0.000266
+34.52%
$ 31,941 $ 5
Oct 24, 2020 $ 0.000198
-49.07%
$ 23,739 $ 24
Oct 23, 2020 $ 0.000388
-0.37%
$ 46,616 $ 0
Oct 22, 2020 $ 0.00039
+81.89%
$ 46,796 $ 0
Oct 21, 2020 $ 0.000214
+11.57%
$ 25,724 $ 5
Oct 20, 2020 $ 0.000192
-1.28%
$ 23,060 $ 18
Oct 19, 2020 $ 0.000217
-10.01%
$ 26,069 $ 10
Oct 18, 2020 $ 0.000241
+7.96%
$ 28,965 $ 2
Oct 17, 2020 $ 0.000223
-0.72%
$ 26,834 $ 4
Oct 16, 2020 $ 0.000225
-26.50%
$ 27,027 $ 14
Oct 15, 2020 $ 0.000306
+37.75%
$ 36,770 $ 0
Oct 14, 2020 $ 0.000222
-10.18%
$ 26,696 $ 3
Oct 13, 2020 $ 0.000247
-28.51%
$ 29,722 $ 3
Oct 12, 2020 $ 0.000346
+1.42%
$ 41,584 $ 0
Oct 11, 2020 $ 0.000341
+0.75%
$ 41,017 $ 0