BlockLancer Historical Data

LNC Page 12
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.000339
+2.04%
$ 40,704 $ 0
Oct 9, 2020 $ 0.000332
+1.32%
$ 39,894 $ 0
Oct 8, 2020 $ 0.000328
+2.29%
$ 39,355 $ 0
Oct 7, 2020 $ 0.00032
+0.63%
$ 38,472 $ 0
Oct 6, 2020 $ 0.000318
-1.66%
$ 38,236 $ 0
Oct 5, 2020 $ 0.000324
+1.01%
$ 38,881 $ 0
Oct 4, 2020 $ 0.00032
+1.19%
$ 38,489 $ 0
Oct 3, 2020 $ 0.000317
-0.17%
$ 38,038 $ 0
Oct 2, 2020 $ 0.000317
-0.49%
$ 38,104 $ 0
Oct 1, 2020 $ 0.000319
-1.49%
$ 38,272 $ 0
Sep 30, 2020 $ 0.000323
-0.62%
$ 38,849 $ 0
Sep 29, 2020 $ 0.000325
+1.29%
$ 39,091 $ 0
Sep 28, 2020 $ 0.000321
-0.62%
$ 38,610 $ 0
Sep 27, 2020 $ 0.000323
+0.32%
$ 38,838 $ 0
Sep 26, 2020 $ 0.000322
+0.52%
$ 38,741 $ 0
Sep 25, 2020 $ 0.000321
-0.42%
$ 38,537 $ 0
Sep 24, 2020 $ 0.000322
-37.13%
$ 38,697 $ 24
Sep 23, 2020 $ 0.000512
-2.74%
$ 61,555 $ 114
Sep 22, 2020 $ 0.000527
+0.84%
$ 63,283 $ 10
Sep 21, 2020 $ 0.000522
-4.38%
$ 62,764 $ 108
Sep 20, 2020 $ 0.000546
+64.17%
$ 65,633 $ 0
Sep 19, 2020 $ 0.000333
+1.29%
$ 39,977 $ 65
Sep 18, 2020 $ 0.000328
-0.10%
$ 39,430 $ 21
Sep 17, 2020 $ 0.000328
-0.14%
$ 39,458 $ 70
Sep 16, 2020 $ 0.000329
+1.61%
$ 39,536 $ 19
Sep 15, 2020 $ 0.000324
+1.05%
$ 38,914 $ 55
Sep 14, 2020 $ 0.00032
+3.40%
$ 38,496 $ 15
Sep 13, 2020 $ 0.00031
-25.90%
$ 37,220 $ 39
Sep 12, 2020 $ 0.000418
+0.57%
$ 50,226 $ 124
Sep 11, 2020 $ 0.000416
-19.80%
$ 49,926 $ 10
Sep 10, 2020 $ 0.000518
+1.25%
$ 62,209 $ 38
Sep 9, 2020 $ 0.000511
+1.00%
$ 61,449 $ 14
Sep 8, 2020 $ 0.000506
-2.40%
$ 60,833 $ 48
Sep 7, 2020 $ 0.000518
+1.00%
$ 62,267 $ 24
Sep 6, 2020 $ 0.000513
+0.91%
$ 61,665 $ 33
Sep 5, 2020 $ 0.000508
-3.02%
$ 61,014 $ 8
Sep 4, 2020 $ 0.000524
+2.75%
$ 62,958 $ 25
Sep 3, 2020 $ 0.000511
-10.41%
$ 61,361 $ 29
Sep 2, 2020 $ 0.00057
-4.28%
$ 68,514 $ 54
Sep 1, 2020 $ 0.000596
+2.20%
$ 71,573 $ 23
Aug 31, 2020 $ 0.000583
-0.26%
$ 70,059 $ 19
Aug 30, 2020 $ 0.000584
+1.75%
$ 70,191 $ 34
Aug 29, 2020 $ 0.000575
-0.29%
$ 69,022 $ 11
Aug 28, 2020 $ 0.000576
+1.82%
$ 69,212 $ 28
Aug 27, 2020 $ 0.000566
-1.35%
$ 67,976 $ 29
Aug 26, 2020 $ 0.000574
+1.04%
$ 68,907 $ 9
Aug 25, 2020 $ 0.000568
-3.47%
$ 68,241 $ 6
Aug 24, 2020 $ 0.000589
+0.92%
$ 70,710 $ 14
Aug 23, 2020 $ 0.000583
-0.25%
$ 70,086 $ 10
Aug 22, 2020 $ 0.000585
+1.41%
$ 70,239 $ 20