BlockLancer Historical Data

LNC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.000182
-1.34%
$ 21,888 $ 18
Jul 1, 2020 $ 0.000185
+0.89%
$ 22,179 $ 3
Jun 30, 2020 $ 0.000183
-0.40%
$ 21,994 $ 53
Jun 29, 2020 $ 0.000184
+0.40%
$ 22,085 $ 0
Jun 28, 2020 $ 0.000183
+1.30%
$ 21,986 $ 34
Jun 27, 2020 $ 0.000181
-1.68%
$ 21,701 $ 71
Jun 26, 2020 $ 0.000184
-0.94%
$ 22,070 $ 70
Jun 25, 2020 $ 0.000185
-0.19%
$ 22,286 $ 32
Jun 24, 2020 $ 0.000186
-3.27%
$ 22,328 $ 12
Jun 23, 2020 $ 0.000192
-0.90%
$ 23,081 $ 12
Jun 22, 2020 $ 0.000194
+4.09%
$ 23,292 $ 77
Jun 21, 2020 $ 0.000186
-0.61%
$ 22,373 $ 18
Jun 20, 2020 $ 0.000187
+0.51%
$ 22,512 $ 55
Jun 19, 2020 $ 0.000186
-1.05%
$ 22,381 $ 26
Jun 18, 2020 $ 0.000188
-1.27%
$ 22,621 $ 58
Jun 17, 2020 $ 0.000191
+0.04%
$ 22,913 $ 54
Jun 16, 2020 $ 0.000191
+1.06%
$ 22,902 $ 90
Jun 15, 2020 $ 0.000189
+0.73%
$ 22,663 $ 0
Jun 14, 2020 $ 0.000187
-3.21%
$ 22,502 $ 0
Jun 13, 2020 $ 0.000193
+0.76%
$ 23,246 $ 0
Jun 12, 2020 $ 0.000192
+2.27%
$ 23,068 $ 1
Jun 11, 2020 $ 0.000188
-6.22%
$ 22,562 $ 0
Jun 10, 2020 $ 0.0002
+0.98%
$ 24,060 $ 0
Jun 9, 2020 $ 0.000198
+0.68%
$ 23,825 $ 0.1
Jun 8, 2020 $ 0.000197
-0.37%
$ 23,665 $ 33
Jun 7, 2020 $ 0.000198
+0.41%
$ 23,748 $ 122
Jun 6, 2020 $ 0.000197
+0.86%
$ 23,652 $ 17
Jun 5, 2020 $ 0.000195
-1.21%
$ 23,455 $ 8
Jun 4, 2020 $ 0.000198
+1.09%
$ 23,748 $ 45
Jun 3, 2020 $ 0.000196
+1.66%
$ 23,493 $ 9
Jun 2, 2020 $ 0.000192
-6.35%
$ 23,107 $ 0
Jun 1, 2020 $ 0.000205
+8.46%
$ 24,680 $ 0
May 31, 2020 $ 0.000189
-2.23%
$ 22,754 $ 0.1
May 30, 2020 $ 0.000194
+2.62%
$ 23,268 $ 0
May 29, 2020 $ 0.000189
-1.34%
$ 22,679 $ 0
May 28, 2020 $ 0.000191
+4.06%
$ 22,977 $ 25
May 27, 2020 $ 0.000184
+3.62%
$ 22,073 $ 91
May 26, 2020 $ 0.000177
-0.15%
$ 21,300 $ 30
May 25, 2020 $ 0.000178
+1.18%
$ 21,335 $ 0
May 24, 2020 $ 0.000176
-4.47%
$ 21,098 $ 23
May 23, 2020 $ 0.000184
+0.17%
$ 22,085 $ 148
May 22, 2020 $ 0.000183
+1.12%
$ 22,044 $ 23
May 21, 2020 $ 0.000182
-4.75%
$ 21,807 $ 10
May 20, 2020 $ 0.000191
-2.47%
$ 22,900 $ 100
May 19, 2020 $ 0.000195
+0.41%
$ 23,481 $ 128
May 18, 2020 $ 0.000195
-32.93%
$ 23,390 $ 6
May 17, 2020 $ 0.00029
+3.18%
$ 34,873 $ 0
May 16, 2020 $ 0.000281
+0.50%
$ 33,792 $ 0
May 15, 2020 $ 0.00028
-4.45%
$ 33,613 $ 0.1
May 14, 2020 $ 0.000293
+5.22%
$ 35,177 $ 0