BlockLancer Historical Data

LNC Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.000278
+5.36%
$ 33,433 $ 26
May 12, 2020 $ 0.000264
+2.29%
$ 31,715 $ 18
May 11, 2020 $ 0.000258
-1.78%
$ 31,009 $ 49
May 10, 2020 $ 0.000263
-8.51%
$ 31,573 $ 49
May 9, 2020 $ 0.000287
-2.61%
$ 34,520 $ 45
May 8, 2020 $ 0.000295
-1.11%
$ 35,446 $ 242
May 7, 2020 $ 0.000298
+8.29%
$ 35,852 $ 197
May 6, 2020 $ 0.000276
+2.37%
$ 33,117 $ 30
May 5, 2020 $ 0.000269
+0.90%
$ 32,317 $ 31
May 4, 2020 $ 0.000267
+0.03%
$ 32,032 $ 140
May 3, 2020 $ 0.000267
-0.78%
$ 32,024 $ 43
May 2, 2020 $ 0.000269
+1.41%
$ 32,281 $ 82
May 1, 2020 $ 0.000265
+2.45%
$ 31,834 $ 44
Apr 30, 2020 $ 0.000258
-1.68%
$ 31,050 $ 20
Apr 29, 2020 $ 0.000263
+12.85%
$ 31,583 $ 81
Apr 28, 2020 $ 0.000233
-0.20%
$ 27,986 $ 36
Apr 27, 2020 $ 0.000233
+1.32%
$ 28,038 $ 20
Apr 26, 2020 $ 0.00023
+2.05%
$ 27,664 $ 55
Apr 25, 2020 $ 0.000226
+0.12%
$ 27,104 $ 34
Apr 24, 2020 $ 0.000225
+0.35%
$ 27,071 $ 30
Apr 23, 2020 $ 0.000225
+5.18%
$ 26,974 $ 70
Apr 22, 2020 $ 0.000213
+3.77%
$ 25,641 $ 24
Apr 21, 2020 $ 0.000206
+0.05%
$ 24,710 $ 35
Apr 20, 2020 $ 0.000206
-4.00%
$ 24,701 $ 24
Apr 19, 2020 $ 0.000214
-1.28%
$ 25,734 $ 20
Apr 18, 2020 $ 0.000217
+2.57%
$ 26,065 $ 29
Apr 17, 2020 $ 0.000211
-0.67%
$ 25,410 $ 97
Apr 16, 2020 $ 0.000213
+6.95%
$ 25,574 $ 92
Apr 15, 2020 $ 0.000199
-3.08%
$ 23,916 $ 113
Apr 14, 2020 $ 0.000205
+0.09%
$ 24,674 $ 59
Apr 13, 2020 $ 0.000205
-1.75%
$ 24,647 $ 116
Apr 12, 2020 $ 0.000209
+1.59%
$ 25,123 $ 113
Apr 11, 2020 $ 0.000206
-25.12%
$ 24,727 $ 26
Apr 10, 2020 $ 0.000275
-5.91%
$ 33,015 $ 30
Apr 9, 2020 $ 0.000292
-20.51%
$ 35,092 $ 76
Apr 8, 2020 $ 0.000367
+70.13%
$ 44,150 $ 38
Apr 7, 2020 $ 0.000216
-57.78%
$ 25,950 $ 46
Apr 6, 2020 $ 0.000511
+7.44%
$ 61,394 $ 59
Apr 5, 2020 $ 0.000476
+15.45%
$ 57,166 $ 33
Apr 4, 2020 $ 0.000412
+1.80%
$ 49,514 $ 62
Apr 3, 2020 $ 0.000405
-1.01%
$ 48,643 $ 71
Apr 2, 2020 $ 0.000409
+2.61%
$ 49,162 $ 73
Apr 1, 2020 $ 0.000399
+3.35%
$ 47,925 $ 21
Mar 31, 2020 $ 0.000386
+0.48%
$ 46,394 $ 50
Mar 30, 2020 $ 0.000385
+8.47%
$ 46,211 $ 188
Mar 29, 2020 $ 0.000355
-5.33%
$ 42,638 $ 76
Mar 28, 2020 $ 0.000375
-2.24%
$ 45,033 $ 7
Mar 27, 2020 $ 0.000383
+73.01%
$ 46,057 $ 58
Mar 26, 2020 $ 0.000222
+5.01%
$ 26,624 $ 323
Mar 25, 2020 $ 0.000211
+2.96%
$ 25,358 $ 212