Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockLancer Historical Data

LNC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2020 $0.000278
+5.36%
$33,433 $26
May 12, 2020 $0.000264
+2.29%
$31,715 $18
May 11, 2020 $0.000258
-1.78%
$31,009 $49
May 10, 2020 $0.000263
-8.51%
$31,573 $49
May 9, 2020 $0.000287
-2.61%
$34,520 $45
May 8, 2020 $0.000295
-1.11%
$35,446 $242
May 7, 2020 $0.000298
+8.29%
$35,852 $197
May 6, 2020 $0.000276
+2.37%
$33,117 $30
May 5, 2020 $0.000269
+0.90%
$32,317 $31
May 4, 2020 $0.000267
+0.03%
$32,032 $140
May 3, 2020 $0.000267
-0.78%
$32,024 $43
May 2, 2020 $0.000269
+1.41%
$32,281 $82
May 1, 2020 $0.000265
+2.45%
$31,834 $44
Apr 30, 2020 $0.000258
-1.68%
$31,050 $20
Apr 29, 2020 $0.000263
+12.85%
$31,583 $81
Apr 28, 2020 $0.000233
-0.20%
$27,986 $36
Apr 27, 2020 $0.000233
+1.32%
$28,038 $20
Apr 26, 2020 $0.00023
+2.05%
$27,664 $55
Apr 25, 2020 $0.000226
+0.12%
$27,104 $34
Apr 24, 2020 $0.000225
+0.35%
$27,071 $30
Apr 23, 2020 $0.000225
+5.18%
$26,974 $70
Apr 22, 2020 $0.000213
+3.77%
$25,641 $24
Apr 21, 2020 $0.000206
+0.05%
$24,710 $35
Apr 20, 2020 $0.000206
-4.00%
$24,701 $24
Apr 19, 2020 $0.000214
-1.28%
$25,734 $20
Apr 18, 2020 $0.000217
+2.57%
$26,065 $29
Apr 17, 2020 $0.000211
-0.67%
$25,410 $97
Apr 16, 2020 $0.000213
+6.95%
$25,574 $92
Apr 15, 2020 $0.000199
-3.08%
$23,916 $113
Apr 14, 2020 $0.000205
+0.09%
$24,674 $59
Apr 13, 2020 $0.000205
-1.75%
$24,647 $116
Apr 12, 2020 $0.000209
+1.59%
$25,123 $113
Apr 11, 2020 $0.000206
-25.12%
$24,727 $26
Apr 10, 2020 $0.000275
-5.91%
$33,015 $30
Apr 9, 2020 $0.000292
-20.51%
$35,092 $76
Apr 8, 2020 $0.000367
+70.13%
$44,150 $38
Apr 7, 2020 $0.000216
-57.78%
$25,950 $46
Apr 6, 2020 $0.000511
+7.44%
$61,394 $59
Apr 5, 2020 $0.000476
+15.45%
$57,166 $33
Apr 4, 2020 $0.000412
+1.80%
$49,514 $62
Apr 3, 2020 $0.000405
-1.01%
$48,643 $71
Apr 2, 2020 $0.000409
+2.61%
$49,162 $73
Apr 1, 2020 $0.000399
+3.35%
$47,925 $21
Mar 31, 2020 $0.000386
+0.48%
$46,394 $50
Mar 30, 2020 $0.000385
+8.47%
$46,211 $188
Mar 29, 2020 $0.000355
-5.33%
$42,638 $76
Mar 28, 2020 $0.000375
-2.24%
$45,033 $7
Mar 27, 2020 $0.000383
+73.01%
$46,057 $58
Mar 26, 2020 $0.000222
+5.01%
$26,624 $323
Mar 25, 2020 $0.000211
+2.96%
$25,358 $212