BlockLancer Historical Data

LNC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.000205
+0.24%
$ 24,624 $ 535
Mar 23, 2020 $ 0.000205
-3.46%
$ 24,572 $ 71
Mar 22, 2020 $ 0.000212
-13.91%
$ 25,460 $ 163
Mar 21, 2020 $ 0.000246
+23.22%
$ 29,547 $ 167
Mar 20, 2020 $ 0.0002
+4.79%
$ 23,969 $ 125
Mar 19, 2020 $ 0.00019
-13.81%
$ 22,870 $ 121
Mar 18, 2020 $ 0.000221
+5.53%
$ 26,534 $ 23
Mar 17, 2020 $ 0.00021
+23.81%
$ 25,218 $ 42
Mar 16, 2020 $ 0.000169
-3.00%
$ 20,337 $ 80
Mar 15, 2020 $ 0.000175
-16.67%
$ 20,978 $ 66
Mar 14, 2020 $ 0.00021
+22.89%
$ 25,195 $ 114
Mar 13, 2020 $ 0.00017
-12.14%
$ 20,415 $ 269
Mar 12, 2020 $ 0.000193
+1.18%
$ 23,237 $ 86
Mar 11, 2020 $ 0.000191
-31.88%
$ 22,969 $ 392
Mar 10, 2020 $ 0.000281
+45.98%
$ 33,717 $ 166
Mar 9, 2020 $ 0.000192
+11.23%
$ 23,089 $ 635
Mar 8, 2020 $ 0.000173
-28.25%
$ 20,752 $ 349
Mar 7, 2020 $ 0.000241
+39.97%
$ 28,922 $ 131
Mar 6, 2020 $ 0.000172
-15.39%
$ 20,663 $ 485
Mar 5, 2020 $ 0.000203
-13.21%
$ 24,409 $ 204
Mar 4, 2020 $ 0.000234
-26.42%
$ 28,112 $ 88
Mar 3, 2020 $ 0.000318
+15.48%
$ 38,217 $ 251
Mar 2, 2020 $ 0.000275
+67.04%
$ 33,081 $ 101
Mar 1, 2020 $ 0.000165
+3.44%
$ 19,812 $ 209
Feb 29, 2020 $ 0.00016
-6.18%
$ 19,171 $ 83
Feb 28, 2020 $ 0.00017
-7.40%
$ 20,444 $ 283
Feb 27, 2020 $ 0.000183
-17.73%
$ 22,034 $ 154
Feb 26, 2020 $ 0.000223
+14.41%
$ 26,787 $ 298
Feb 25, 2020 $ 0.000195
+7.81%
$ 23,444 $ 68
Feb 24, 2020 $ 0.000181
-17.63%
$ 21,752 $ 346
Feb 23, 2020 $ 0.00022
-34.28%
$ 26,400 $ 305
Feb 22, 2020 $ 0.000334
+65.16%
$ 40,174 $ 326
Feb 21, 2020 $ 0.000202
-11.37%
$ 24,324 $ 368
Feb 20, 2020 $ 0.000229
-12.09%
$ 27,456 $ 434
Feb 19, 2020 $ 0.00026
-21.98%
$ 31,243 $ 428
Feb 18, 2020 $ 0.000333
+30.81%
$ 40,032 $ 331
Feb 17, 2020 $ 0.000255
+35.26%
$ 30,614 $ 327
Feb 16, 2020 $ 0.000189
+5.28%
$ 22,663 $ 66
Feb 15, 2020 $ 0.000179
-0.41%
$ 21,523 $ 184
Feb 14, 2020 $ 0.00018
-2.54%
$ 21,611 $ 208
Feb 13, 2020 $ 0.000185
+11.77%
$ 22,171 $ 139
Feb 12, 2020 $ 0.000165
-0.99%
$ 19,845 $ 204
Feb 11, 2020 $ 0.000167
-10.45%
$ 20,051 $ 38
Feb 10, 2020 $ 0.000186
-2.43%
$ 22,396 $ 204
Feb 9, 2020 $ 0.000191
-2.26%
$ 22,950 $ 469
Feb 8, 2020 $ 0.000195
+7.03%
$ 23,483 $ 436
Feb 7, 2020 $ 0.000183
+1.18%
$ 21,941 $ 273
Feb 6, 2020 $ 0.00018
+5.91%
$ 21,684 $ 122
Feb 5, 2020 $ 0.00017
+0.73%
$ 20,471 $ 217
Feb 4, 2020 $ 0.000169
-2.09%
$ 20,321 $ 116