Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockLancer Historical Data

LNC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2020 $0.000205
+0.24%
$24,624 $535
Mar 23, 2020 $0.000205
-3.46%
$24,572 $71
Mar 22, 2020 $0.000212
-13.91%
$25,460 $163
Mar 21, 2020 $0.000246
+23.22%
$29,547 $167
Mar 20, 2020 $0.0002
+4.79%
$23,969 $125
Mar 19, 2020 $0.00019
-13.81%
$22,870 $121
Mar 18, 2020 $0.000221
+5.53%
$26,534 $23
Mar 17, 2020 $0.00021
+23.81%
$25,218 $42
Mar 16, 2020 $0.000169
-3.00%
$20,337 $80
Mar 15, 2020 $0.000175
-16.67%
$20,978 $66
Mar 14, 2020 $0.00021
+22.89%
$25,195 $114
Mar 13, 2020 $0.00017
-12.14%
$20,415 $269
Mar 12, 2020 $0.000193
+1.18%
$23,237 $86
Mar 11, 2020 $0.000191
-31.88%
$22,969 $392
Mar 10, 2020 $0.000281
+45.98%
$33,717 $166
Mar 9, 2020 $0.000192
+11.23%
$23,089 $635
Mar 8, 2020 $0.000173
-28.25%
$20,752 $349
Mar 7, 2020 $0.000241
+39.97%
$28,922 $131
Mar 6, 2020 $0.000172
-15.39%
$20,663 $485
Mar 5, 2020 $0.000203
-13.21%
$24,409 $204
Mar 4, 2020 $0.000234
-26.42%
$28,112 $88
Mar 3, 2020 $0.000318
+15.48%
$38,217 $251
Mar 2, 2020 $0.000275
+67.04%
$33,081 $101
Mar 1, 2020 $0.000165
+3.44%
$19,812 $209
Feb 29, 2020 $0.00016
-6.18%
$19,171 $83
Feb 28, 2020 $0.00017
-7.40%
$20,444 $283
Feb 27, 2020 $0.000183
-17.73%
$22,034 $154
Feb 26, 2020 $0.000223
+14.41%
$26,787 $298
Feb 25, 2020 $0.000195
+7.81%
$23,444 $68
Feb 24, 2020 $0.000181
-17.63%
$21,752 $346
Feb 23, 2020 $0.00022
-34.28%
$26,400 $305
Feb 22, 2020 $0.000334
+65.16%
$40,174 $326
Feb 21, 2020 $0.000202
-11.37%
$24,324 $368
Feb 20, 2020 $0.000229
-12.09%
$27,456 $434
Feb 19, 2020 $0.00026
-21.98%
$31,243 $428
Feb 18, 2020 $0.000333
+30.81%
$40,032 $331
Feb 17, 2020 $0.000255
+35.26%
$30,614 $327
Feb 16, 2020 $0.000189
+5.28%
$22,663 $66
Feb 15, 2020 $0.000179
-0.41%
$21,523 $184
Feb 14, 2020 $0.00018
-2.54%
$21,611 $208
Feb 13, 2020 $0.000185
+11.77%
$22,171 $139
Feb 12, 2020 $0.000165
-0.99%
$19,845 $204
Feb 11, 2020 $0.000167
-10.45%
$20,051 $38
Feb 10, 2020 $0.000186
-2.43%
$22,396 $204
Feb 9, 2020 $0.000191
-2.26%
$22,950 $469
Feb 8, 2020 $0.000195
+7.03%
$23,483 $436
Feb 7, 2020 $0.000183
+1.18%
$21,941 $273
Feb 6, 2020 $0.00018
+5.91%
$21,684 $122
Feb 5, 2020 $0.00017
+0.73%
$20,471 $217
Feb 4, 2020 $0.000169
-2.09%
$20,321 $116