BlockLancer Historical Data

LNC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.000173
+4.49%
$ 20,755 $ 313
Feb 2, 2020 $ 0.000165
-4.34%
$ 19,866 $ 109
Feb 1, 2020 $ 0.000173
-4.59%
$ 20,768 $ 300
Jan 31, 2020 $ 0.000181
+3.72%
$ 21,763 $ 319
Jan 30, 2020 $ 0.000175
-0.13%
$ 20,985 $ 405
Jan 29, 2020 $ 0.000175
-3.79%
$ 21,016 $ 193
Jan 28, 2020 $ 0.000182
+7.33%
$ 21,837 $ 591
Jan 27, 2020 $ 0.000169
+0.67%
$ 20,345 $ 532
Jan 26, 2020 $ 0.000168
+1.18%
$ 20,208 $ 105
Jan 25, 2020 $ 0.000166
-1.01%
$ 19,982 $ 80
Jan 24, 2020 $ 0.000168
+0.17%
$ 20,189 $ 117
Jan 23, 2020 $ 0.000168
-0.82%
$ 20,148 $ 88
Jan 22, 2020 $ 0.000169
-0.41%
$ 20,314 $ 98
Jan 21, 2020 $ 0.00017
-1.44%
$ 20,400 $ 128
Jan 20, 2020 $ 0.000172
+3.33%
$ 20,698 $ 422
Jan 19, 2020 $ 0.000167
-4.26%
$ 20,023 $ 25
Jan 18, 2020 $ 0.000174
+0.72%
$ 20,918 $ 41
Jan 17, 2020 $ 0.000173
+1.74%
$ 20,773 $ 164
Jan 16, 2020 $ 0.00017
-1.39%
$ 20,412 $ 116
Jan 15, 2020 $ 0.000172
+0.11%
$ 20,698 $ 135
Jan 14, 2020 $ 0.000172
+19.76%
$ 20,690 $ 177
Jan 13, 2020 $ 0.000144
+98.45%
$ 17,279 $ 10
Jan 12, 2020 $ 0.0000725
-49.14%
$ 8,711 $ 92
Jan 11, 2020 $ 0.000143
+1.20%
$ 17,125 $ 400
Jan 10, 2020 $ 0.000141
-4.87%
$ 16,920 $ 50
Jan 9, 2020 $ 0.000148
-7.15%
$ 17,790 $ 22
Jan 8, 2020 $ 0.000146
+1.17%
$ 17,532 $ 108
Jan 7, 2020 $ 0.000144
+3.55%
$ 17,329 $ 124
Jan 6, 2020 $ 0.000139
-26.46%
$ 16,736 $ 282
Jan 5, 2020 $ 0.000189
+21.42%
$ 22,755 $ 307
Jan 4, 2020 $ 0.000156
-4.40%
$ 18,741 $ 118
Jan 3, 2020 $ 0.000163
+11.41%
$ 19,601 $ 232
Jan 2, 2020 $ 0.000146
-11.93%
$ 17,593 $ 37
Jan 1, 2020 $ 0.000166
+19.66%
$ 19,978 $ 210
Dec 31, 2019 $ 0.000139
-16.71%
$ 16,697 $ 107
Dec 30, 2019 $ 0.000167
+21.61%
$ 20,047 $ 244
Dec 29, 2019 $ 0.000137
-1.99%
$ 16,484 $ 187
Dec 28, 2019 $ 0.00014
+4.58%
$ 16,818 $ 217
Dec 27, 2019 $ 0.000134
-1.25%
$ 16,082 $ 369
Dec 26, 2019 $ 0.000136
+3.46%
$ 16,285 $ 745
Dec 25, 2019 $ 0.000131
-4.44%
$ 15,724 $ 133
Dec 24, 2019 $ 0.000137
-0.65%
$ 16,452 $ 64
Dec 23, 2019 $ 0.000138
-2.34%
$ 16,564 $ 201
Dec 22, 2019 $ 0.000141
+3.09%
$ 16,955 $ 441
Dec 21, 2019 $ 0.000137
+4.17%
$ 16,448 $ 151
Dec 20, 2019 $ 0.000131
-2.83%
$ 15,782 $ 207
Dec 19, 2019 $ 0.000135
-6.59%
$ 16,264 $ 247
Dec 18, 2019 $ 0.000145
+8.75%
$ 17,411 $ 212
Dec 17, 2019 $ 0.000134
-2.34%
$ 16,041 $ 99
Dec 16, 2019 $ 0.000137
+2.44%
$ 16,426 $ 376