Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockLancer Historical Data

LNC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2020 $0.000173
+4.49%
$20,755 $313
Feb 2, 2020 $0.000165
-4.34%
$19,866 $109
Feb 1, 2020 $0.000173
-4.59%
$20,768 $300
Jan 31, 2020 $0.000181
+3.72%
$21,763 $319
Jan 30, 2020 $0.000175
-0.13%
$20,985 $405
Jan 29, 2020 $0.000175
-3.79%
$21,016 $193
Jan 28, 2020 $0.000182
+7.33%
$21,837 $591
Jan 27, 2020 $0.000169
+0.67%
$20,345 $532
Jan 26, 2020 $0.000168
+1.18%
$20,208 $105
Jan 25, 2020 $0.000166
-1.01%
$19,982 $80
Jan 24, 2020 $0.000168
+0.17%
$20,189 $117
Jan 23, 2020 $0.000168
-0.82%
$20,148 $88
Jan 22, 2020 $0.000169
-0.41%
$20,314 $98
Jan 21, 2020 $0.00017
-1.44%
$20,400 $128
Jan 20, 2020 $0.000172
+3.33%
$20,698 $422
Jan 19, 2020 $0.000167
-4.26%
$20,023 $25
Jan 18, 2020 $0.000174
+0.72%
$20,918 $41
Jan 17, 2020 $0.000173
+1.74%
$20,773 $164
Jan 16, 2020 $0.00017
-1.39%
$20,412 $116
Jan 15, 2020 $0.000172
+0.11%
$20,698 $135
Jan 14, 2020 $0.000172
+19.76%
$20,690 $177
Jan 13, 2020 $0.000144
+98.45%
$17,279 $10
Jan 12, 2020 $0.0000725
-49.14%
$8,711 $92
Jan 11, 2020 $0.000143
+1.20%
$17,125 $400
Jan 10, 2020 $0.000141
-4.87%
$16,920 $50
Jan 9, 2020 $0.000148
-7.15%
$17,790 $22
Jan 8, 2020 $0.000146
+1.17%
$17,532 $108
Jan 7, 2020 $0.000144
+3.55%
$17,329 $124
Jan 6, 2020 $0.000139
-26.46%
$16,736 $282
Jan 5, 2020 $0.000189
+21.42%
$22,755 $307
Jan 4, 2020 $0.000156
-4.40%
$18,741 $118
Jan 3, 2020 $0.000163
+11.41%
$19,601 $232
Jan 2, 2020 $0.000146
-11.93%
$17,593 $37
Jan 1, 2020 $0.000166
+19.66%
$19,978 $210
Dec 31, 2019 $0.000139
-16.71%
$16,697 $107
Dec 30, 2019 $0.000167
+21.61%
$20,047 $244
Dec 29, 2019 $0.000137
-1.99%
$16,484 $187
Dec 28, 2019 $0.00014
+4.58%
$16,818 $217
Dec 27, 2019 $0.000134
-1.25%
$16,082 $369
Dec 26, 2019 $0.000136
+3.46%
$16,285 $745
Dec 25, 2019 $0.000131
-4.44%
$15,724 $133
Dec 24, 2019 $0.000137
-0.65%
$16,452 $64
Dec 23, 2019 $0.000138
-2.34%
$16,564 $201
Dec 22, 2019 $0.000141
+3.09%
$16,955 $441
Dec 21, 2019 $0.000137
+4.17%
$16,448 $151
Dec 20, 2019 $0.000131
-2.83%
$15,782 $207
Dec 19, 2019 $0.000135
-6.59%
$16,264 $247
Dec 18, 2019 $0.000145
+8.75%
$17,411 $212
Dec 17, 2019 $0.000134
-2.34%
$16,041 $99
Dec 16, 2019 $0.000137
+2.44%
$16,426 $376