Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockLancer Historical Data

LNC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.000133
-3.03%
$16,036 $29
Dec 14, 2019 $0.000138
+2.44%
$16,546 $310
Dec 13, 2019 $0.000134
-0.37%
$16,152 $279
Dec 12, 2019 $0.000135
-2.35%
$16,212 $92
Dec 11, 2019 $0.000138
-3.69%
$16,593 $223
Dec 10, 2019 $0.000143
+0.58%
$17,230 $126
Dec 9, 2019 $0.000143
+1.08%
$17,128 $72
Dec 8, 2019 $0.000141
-0.61%
$16,943 $386
Dec 7, 2019 $0.000142
+1.97%
$17,046 $315
Dec 6, 2019 $0.000139
-3.99%
$16,721 $62
Dec 5, 2019 $0.000145
+4.29%
$17,465 $482
Dec 4, 2019 $0.000141
-0.40%
$16,882 $314
Dec 3, 2019 $0.000141
-2.81%
$16,949 $228
Dec 2, 2019 $0.000146
+5.48%
$17,494 $56
Dec 1, 2019 $0.000138
-4.64%
$16,589 $88
Nov 30, 2019 $0.000145
-0.84%
$17,395 $155
Nov 29, 2019 $0.000146
-1.60%
$17,554 $630
Nov 28, 2019 $0.000148
+2.64%
$17,823 $252
Nov 27, 2019 $0.000145
+0.78%
$17,457 $221
Nov 26, 2019 $0.000144
+0.38%
$17,331 $483
Nov 25, 2019 $0.000107
-24.22%
$12,803 $101
Nov 24, 2019 $0.000141
-3.19%
$16,895 $368
Nov 23, 2019 $0.000145
-1.60%
$17,451 $319
Nov 22, 2019 $0.000147
+49.34%
$17,657 $257
Nov 21, 2019 $0.0000984
-47.58%
$11,820 $236
Nov 20, 2019 $0.000188
+54.20%
$22,540 $1,295
Nov 19, 2019 $0.000122
+25.55%
$14,617 $7,009
Nov 18, 2019 $0.0000968
-63.23%
$11,632 $76
Nov 17, 2019 $0.000263
+78.14%
$31,627 $1,578
Nov 16, 2019 $0.000147
+18.51%
$17,702 $152
Nov 15, 2019 $0.000124
-4.89%
$14,937 $693
Nov 14, 2019 $0.000131
-23.15%
$15,706 $87
Nov 13, 2019 $0.00017
+50.48%
$20,437 $507
Nov 12, 2019 $0.000113
-49.31%
$13,580 $203
Nov 11, 2019 $0.000223
+6.59%
$26,777 $265
Nov 10, 2019 $0.000209
-5.15%
$25,157 $256
Nov 9, 2019 $0.000221
+0.72%
$26,606 $912
Nov 8, 2019 $0.00022
+7.37%
$26,421 $300
Nov 7, 2019 $0.000204
-12.97%
$24,568 $52
Nov 6, 2019 $0.000235
-9.16%
$28,230 $181
Nov 5, 2019 $0.000258
-0.48%
$31,017 $244
Nov 4, 2019 $0.000259
+18.09%
$31,169 $119
Nov 3, 2019 $0.00022
+18.53%
$26,397 $133
Nov 2, 2019 $0.000185
+0.71%
$22,272 $77
Nov 1, 2019 $0.000184
+0.73%
$22,115 $105
Oct 31, 2019 $0.000183
-1.66%
$21,928 $81
Oct 30, 2019 $0.000186
-3.76%
$22,307 $56
Oct 29, 2019 $0.000193
-3.54%
$23,180 $114
Oct 28, 2019 $0.0002
+0.54%
$24,032 $79
Oct 27, 2019 $0.0002
+25.21%
$24,010 $58