BlockLancer Historical Data

LNC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.000133
-3.03%
$ 16,036 $ 29
Dec 14, 2019 $ 0.000138
+2.44%
$ 16,546 $ 310
Dec 13, 2019 $ 0.000134
-0.37%
$ 16,152 $ 279
Dec 12, 2019 $ 0.000135
-2.35%
$ 16,212 $ 92
Dec 11, 2019 $ 0.000138
-3.69%
$ 16,593 $ 223
Dec 10, 2019 $ 0.000143
+0.58%
$ 17,230 $ 126
Dec 9, 2019 $ 0.000143
+1.08%
$ 17,128 $ 72
Dec 8, 2019 $ 0.000141
-0.61%
$ 16,943 $ 386
Dec 7, 2019 $ 0.000142
+1.97%
$ 17,046 $ 315
Dec 6, 2019 $ 0.000139
-3.99%
$ 16,721 $ 62
Dec 5, 2019 $ 0.000145
+4.29%
$ 17,465 $ 482
Dec 4, 2019 $ 0.000141
-0.40%
$ 16,882 $ 314
Dec 3, 2019 $ 0.000141
-2.81%
$ 16,949 $ 228
Dec 2, 2019 $ 0.000146
+5.48%
$ 17,494 $ 56
Dec 1, 2019 $ 0.000138
-4.64%
$ 16,589 $ 88
Nov 30, 2019 $ 0.000145
-0.84%
$ 17,395 $ 155
Nov 29, 2019 $ 0.000146
-1.60%
$ 17,554 $ 630
Nov 28, 2019 $ 0.000148
+2.64%
$ 17,823 $ 252
Nov 27, 2019 $ 0.000145
+0.78%
$ 17,457 $ 221
Nov 26, 2019 $ 0.000144
+0.38%
$ 17,331 $ 483
Nov 25, 2019 $ 0.000107
-24.22%
$ 12,803 $ 101
Nov 24, 2019 $ 0.000141
-3.19%
$ 16,895 $ 368
Nov 23, 2019 $ 0.000145
-1.60%
$ 17,451 $ 319
Nov 22, 2019 $ 0.000147
+49.34%
$ 17,657 $ 257
Nov 21, 2019 $ 0.0000984
-47.58%
$ 11,820 $ 236
Nov 20, 2019 $ 0.000188
+54.20%
$ 22,540 $ 1,295
Nov 19, 2019 $ 0.000122
+25.55%
$ 14,617 $ 7,009
Nov 18, 2019 $ 0.0000968
-63.23%
$ 11,632 $ 76
Nov 17, 2019 $ 0.000263
+78.14%
$ 31,627 $ 1,578
Nov 16, 2019 $ 0.000147
+18.51%
$ 17,702 $ 152
Nov 15, 2019 $ 0.000124
-4.89%
$ 14,937 $ 693
Nov 14, 2019 $ 0.000131
-23.15%
$ 15,706 $ 87
Nov 13, 2019 $ 0.00017
+50.48%
$ 20,437 $ 507
Nov 12, 2019 $ 0.000113
-49.31%
$ 13,580 $ 203
Nov 11, 2019 $ 0.000223
+6.59%
$ 26,777 $ 265
Nov 10, 2019 $ 0.000209
-5.15%
$ 25,157 $ 256
Nov 9, 2019 $ 0.000221
+0.72%
$ 26,606 $ 912
Nov 8, 2019 $ 0.00022
+7.37%
$ 26,421 $ 300
Nov 7, 2019 $ 0.000204
-12.97%
$ 24,568 $ 52
Nov 6, 2019 $ 0.000235
-9.16%
$ 28,230 $ 181
Nov 5, 2019 $ 0.000258
-0.48%
$ 31,017 $ 244
Nov 4, 2019 $ 0.000259
+18.09%
$ 31,169 $ 119
Nov 3, 2019 $ 0.00022
+18.53%
$ 26,397 $ 133
Nov 2, 2019 $ 0.000185
+0.71%
$ 22,272 $ 77
Nov 1, 2019 $ 0.000184
+0.73%
$ 22,115 $ 105
Oct 31, 2019 $ 0.000183
-1.66%
$ 21,928 $ 81
Oct 30, 2019 $ 0.000186
-3.76%
$ 22,307 $ 56
Oct 29, 2019 $ 0.000193
-3.54%
$ 23,180 $ 114
Oct 28, 2019 $ 0.0002
+0.54%
$ 24,032 $ 79
Oct 27, 2019 $ 0.0002
+25.21%
$ 24,010 $ 58