BlockLancer Historical Data

LNC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.000159
-0.28%
$ 19,086 $ 117
Oct 25, 2019 $ 0.000159
+7.02%
$ 19,123 $ 136
Oct 24, 2019 $ 0.000149
-8.11%
$ 17,869 $ 28
Oct 23, 2019 $ 0.000162
+0.16%
$ 19,443 $ 66
Oct 22, 2019 $ 0.000161
+1.33%
$ 19,397 $ 20
Oct 21, 2019 $ 0.000159
-1.12%
$ 19,079 $ 71
Oct 20, 2019 $ 0.000161
-3.23%
$ 19,335 $ 157
Oct 19, 2019 $ 0.000166
+0.58%
$ 19,926 $ 28
Oct 18, 2019 $ 0.000165
-0.18%
$ 19,811 $ 80
Oct 17, 2019 $ 0.000165
-0.99%
$ 19,835 $ 37
Oct 16, 2019 $ 0.000167
+2.16%
$ 20,010 $ 39
Oct 15, 2019 $ 0.000163
+2.05%
$ 19,598 $ 98
Oct 14, 2019 $ 0.00016
-0.27%
$ 19,203 $ 38
Oct 13, 2019 $ 0.00016
-0.51%
$ 19,257 $ 94
Oct 12, 2019 $ 0.000161
-0.19%
$ 19,356 $ 58
Oct 11, 2019 $ 0.000161
+105.73%
$ 19,365 $ 32
Oct 10, 2019 $ 0.0000784
-0.27%
$ 9,422 $ 298
Oct 9, 2019 $ 0.0000777
-5.98%
$ 9,339 $ 47
Oct 8, 2019 $ 0.0000825
+2.01%
$ 9,910 $ 172
Oct 7, 2019 $ 0.0000808
+3.40%
$ 9,704 $ 141
Oct 6, 2019 $ 0.0000783
-3.59%
$ 9,410 $ 79
Oct 5, 2019 $ 0.0000811
-0.70%
$ 9,738 $ 105
Oct 4, 2019 $ 0.000082
+0.00%
$ 9,848 $ 53
Oct 3, 2019 $ 0.000082
-1.97%
$ 9,848 $ 121
Oct 2, 2019 $ 0.0000836
+1.77%
$ 10,046 $ 124
Oct 1, 2019 $ 0.0000822
+2.06%
$ 9,871 $ 144
Sep 30, 2019 $ 0.0000811
-0.18%
$ 9,745 $ 72
Sep 29, 2019 $ 0.0000813
-3.53%
$ 9,763 $ 175
Sep 28, 2019 $ 0.0000842
-0.11%
$ 10,120 $ 499
Sep 27, 2019 $ 0.0000843
-0.55%
$ 10,130 $ 47
Sep 26, 2019 $ 0.0000847
+1.01%
$ 10,180 $ 41
Sep 25, 2019 $ 0.0000838
-49.05%
$ 10,067 $ 280
Sep 24, 2019 $ 0.000164
+68.03%
$ 19,740 $ 26
Sep 23, 2019 $ 0.0000978
-31.75%
$ 11,751 $ 146
Sep 22, 2019 $ 0.000143
-34.96%
$ 17,214 $ 307
Sep 21, 2019 $ 0.00022
+31.33%
$ 26,466 $ 47
Sep 20, 2019 $ 0.000168
+28.80%
$ 20,151 $ 336
Sep 19, 2019 $ 0.00013
-42.47%
$ 15,645 $ 474
Sep 18, 2019 $ 0.000227
+6.54%
$ 27,240 $ 137
Sep 17, 2019 $ 0.000213
-1.75%
$ 25,577 $ 133
Sep 16, 2019 $ 0.000217
+1.52%
$ 26,012 $ 123
Sep 15, 2019 $ 0.000213
-0.69%
$ 25,623 $ 220
Sep 14, 2019 $ 0.000215
+0.18%
$ 25,800 $ 29
Sep 13, 2019 $ 0.000214
+5.82%
$ 25,755 $ 37
Sep 12, 2019 $ 0.000203
+0.72%
$ 24,338 $ 52
Sep 11, 2019 $ 0.000201
-9.63%
$ 24,096 $ 12
Sep 10, 2019 $ 0.000222
-0.44%
$ 26,686 $ 114
Sep 9, 2019 $ 0.000223
-1.00%
$ 26,812 $ 62
Sep 8, 2019 $ 0.000225
+0.85%
$ 27,082 $ 145
Sep 7, 2019 $ 0.000224
+4.06%
$ 26,884 $ 394