Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockLancer Historical Data

LNC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.000159
-0.28%
$19,086 $117
Oct 25, 2019 $0.000159
+7.02%
$19,123 $136
Oct 24, 2019 $0.000149
-8.11%
$17,869 $28
Oct 23, 2019 $0.000162
+0.16%
$19,443 $66
Oct 22, 2019 $0.000161
+1.33%
$19,397 $20
Oct 21, 2019 $0.000159
-1.12%
$19,079 $71
Oct 20, 2019 $0.000161
-3.23%
$19,335 $157
Oct 19, 2019 $0.000166
+0.58%
$19,926 $28
Oct 18, 2019 $0.000165
-0.18%
$19,811 $80
Oct 17, 2019 $0.000165
-0.99%
$19,835 $37
Oct 16, 2019 $0.000167
+2.16%
$20,010 $39
Oct 15, 2019 $0.000163
+2.05%
$19,598 $98
Oct 14, 2019 $0.00016
-0.27%
$19,203 $38
Oct 13, 2019 $0.00016
-0.51%
$19,257 $94
Oct 12, 2019 $0.000161
-0.19%
$19,356 $58
Oct 11, 2019 $0.000161
+105.73%
$19,365 $32
Oct 10, 2019 $0.0000784
-0.27%
$9,422 $298
Oct 9, 2019 $0.0000777
-5.98%
$9,339 $47
Oct 8, 2019 $0.0000825
+2.01%
$9,910 $172
Oct 7, 2019 $0.0000808
+3.40%
$9,704 $141
Oct 6, 2019 $0.0000783
-3.59%
$9,410 $79
Oct 5, 2019 $0.0000811
-0.70%
$9,738 $105
Oct 4, 2019 $0.000082
+0.00%
$9,848 $53
Oct 3, 2019 $0.000082
-1.97%
$9,848 $121
Oct 2, 2019 $0.0000836
+1.77%
$10,046 $124
Oct 1, 2019 $0.0000822
+2.06%
$9,871 $144
Sep 30, 2019 $0.0000811
-0.18%
$9,745 $72
Sep 29, 2019 $0.0000813
-3.53%
$9,763 $175
Sep 28, 2019 $0.0000842
-0.11%
$10,120 $499
Sep 27, 2019 $0.0000843
-0.55%
$10,130 $47
Sep 26, 2019 $0.0000847
+1.01%
$10,180 $41
Sep 25, 2019 $0.0000838
-49.05%
$10,067 $280
Sep 24, 2019 $0.000164
+68.03%
$19,740 $26
Sep 23, 2019 $0.0000978
-31.75%
$11,751 $146
Sep 22, 2019 $0.000143
-34.96%
$17,214 $307
Sep 21, 2019 $0.00022
+31.33%
$26,466 $47
Sep 20, 2019 $0.000168
+28.80%
$20,151 $336
Sep 19, 2019 $0.00013
-42.47%
$15,645 $474
Sep 18, 2019 $0.000227
+6.54%
$27,240 $137
Sep 17, 2019 $0.000213
-1.75%
$25,577 $133
Sep 16, 2019 $0.000217
+1.52%
$26,012 $123
Sep 15, 2019 $0.000213
-0.69%
$25,623 $220
Sep 14, 2019 $0.000215
+0.18%
$25,800 $29
Sep 13, 2019 $0.000214
+5.82%
$25,755 $37
Sep 12, 2019 $0.000203
+0.72%
$24,338 $52
Sep 11, 2019 $0.000201
-9.63%
$24,096 $12
Sep 10, 2019 $0.000222
-0.44%
$26,686 $114
Sep 9, 2019 $0.000223
-1.00%
$26,812 $62
Sep 8, 2019 $0.000225
+0.85%
$27,082 $145
Sep 7, 2019 $0.000224
+4.06%
$26,884 $394