BlockLancer Historical Data

LNC Page 2
Date Close Price change Market cap Trading volume
Feb 28 $ 0.0000469
+466.87%
$ 5,631 $ 0.1
Feb 21 $ 0.0₅828
-83.84%
$ 994 $ 7
Feb 14 $ 0.0000513
-43.41%
$ 6,164 $ 0.1
Feb 7 $ 0.0000905
+21.16%
$ 10,874 $ 0
Jan 31 $ 0.0000748
+154.02%
$ 8,982 $ 1
Jan 24 $ 0.0000204
-73.43%
$ 2,446 $ 0
Jan 17 $ 0.0000766
-16.40%
$ 9,202 $ 0.1
Jan 10 $ 0.0000785
+2.71%
$ 9,426 $ 3
Jan 3 $ 0.0000764
+140.00%
$ 9,177 $ 0
Dec 27 $ 0.0000318
+1.64%
$ 3,824 $ 0
Dec 20 $ 0.0000313
-22.69%
$ 3,763 $ 15
Dec 13 $ 0.0000406
+62.46%
$ 4,874 $ 2
Dec 6 $ 0.0000243
-75.22%
$ 2,925 $ 11
Nov 29 $ 0.0000533
+107.72%
$ 6,406 $ 3
Nov 22 $ 0.0000257
+14.74%
$ 3,083 $ 3
Nov 15 $ 0.0000224
+30.44%
$ 2,692 $ 43
Nov 1 $ 0.0000519
+35.13%
$ 6,230 $ 35
Oct 25 $ 0.000038
-1.65%
$ 4,566 $ 0
Oct 11 $ 0.0000656
-14.66%
$ 7,876 $ 7
Oct 4 $ 0.0000181
+1.43%
$ 2,169 $ 0
Sep 20 $ 0.000514
+1,933.88%
$ 61,705 $ 5
Sep 13 $ 0.0000717
+159.88%
$ 8,620 $ 3
Sep 6 $ 0.0000276
-37.88%
$ 3,316 $ 6
Aug 30 $ 0.000044
+17.52%
$ 5,280 $ 3
Aug 23 $ 0.0000738
+4.42%
$ 8,870 $ 7
Aug 16 $ 0.0000706
+0.00%
$ 8,485 $ 0
Aug 9 $ 0.0000702
+1.84%
$ 8,439 $ 0
Aug 2 $ 0.000266
+53.64%
$ 31,954 $ 9
Jul 26 $ 0.0000554
+38.12%
$ 6,652 $ 0
Jul 12 $ 0.0000444
-17.55%
$ 5,339 $ 0.1
Jun 21 $ 0.0000385
-17.46%
$ 4,622 $ 0
Jun 14 $ 0.0000466
-10.60%
$ 5,600 $ 0
May 31 $ 0.0000597
+14.60%
$ 7,174 $ 1
May 24 $ 0.000209
+226.67%
$ 25,114 $ 2
May 17 $ 0.000451
+806.35%
$ 54,165 $ 2
May 10 $ 0.000965
+38.95%
$ 115,900 $ 0
May 3 $ 0.000146
+14.17%
$ 17,562 $ 42
Apr 26 $ 0.0000713
+162.79%
$ 8,561 $ 33
Apr 19 $ 0.0000271
-61.11%
$ 3,257 $ 8
Apr 12 $ 0.0000697
-24.38%
$ 8,373 $ 4
Apr 5 $ 0.0000758
+132.02%
$ 9,107 $ 2
Mar 29 $ 0.0000329
-51.43%
$ 3,950 $ 1
Mar 22 $ 0.00339
+1,782.51%
$ 406,835 $ 35
Mar 15 $ 0.00018
+540.59%
$ 21,612 $ 1.97 million
Mar 8 $ 0.0000281
-94.52%
$ 3,378 $ 27
Mar 1 $ 0.000514
+1.81%
$ 61,725 $ 26
Feb 22 $ 0.0000194
-96.62%
$ 2,328 $ 4
Feb 15 $ 0.000573
+17.46%
$ 68,871 $ 19
Feb 8 $ 0.000488
+146.41%
$ 58,646 $ 24
Feb 1 $ 0.000401
+21.09%
$ 48,140 $ 63