Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockLancer Historical Data

LNC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2019 $0.000215
+0.15%
$25,859 $114
Sep 5, 2019 $0.000215
+0.79%
$25,820 $120
Sep 4, 2019 $0.000213
-6.51%
$25,543 $34
Sep 3, 2019 $0.000226
+0.32%
$27,183 $130
Sep 2, 2019 $0.000226
+2.19%
$27,096 $175
Sep 1, 2019 $0.000222
-3.10%
$26,648 $166
Aug 31, 2019 $0.000229
-0.60%
$27,501 $145
Aug 30, 2019 $0.00023
+0.21%
$27,665 $114
Aug 29, 2019 $0.000231
+11.87%
$27,755 $140
Aug 28, 2019 $0.000207
+0.19%
$24,810 $225
Aug 27, 2019 $0.000206
-2.49%
$24,762 $342
Aug 26, 2019 $0.000211
-9.70%
$25,317 $84
Aug 25, 2019 $0.000234
-11.49%
$28,054 $232
Aug 24, 2019 $0.000266
-0.53%
$31,916 $160
Aug 23, 2019 $0.000267
-0.01%
$32,077 $225
Aug 22, 2019 $0.000266
-6.07%
$31,954 $314
Aug 21, 2019 $0.000284
+3.87%
$34,066 $286
Aug 20, 2019 $0.000273
+22.88%
$32,794 $189
Aug 19, 2019 $0.000223
-0.91%
$26,816 $253
Aug 18, 2019 $0.000225
+9.54%
$27,076 $244
Aug 17, 2019 $0.000205
-0.99%
$24,684 $1,067
Aug 16, 2019 $0.000207
-1.60%
$24,829 $1,586
Aug 15, 2019 $0.000209
-4.26%
$25,118 $194
Aug 14, 2019 $0.000218
-27.99%
$26,165 $581
Aug 13, 2019 $0.000302
+50.21%
$36,335 $1,839
Aug 12, 2019 $0.000202
-57.13%
$24,216 $135
Aug 11, 2019 $0.00047
-14.99%
$56,458 $1,796
Aug 10, 2019 $0.000552
+3.10%
$66,355 $652
Aug 9, 2019 $0.000537
-8.44%
$64,490 $369
Aug 8, 2019 $0.000588
+0.75%
$70,593 $1,573
Aug 7, 2019 $0.000584
+2.63%
$70,210 $1,084
Aug 6, 2019 $0.000569
-14.16%
$68,412 $1,479
Aug 5, 2019 $0.000663
+1.00%
$79,706 $1,487
Aug 4, 2019 $0.000657
+2.41%
$78,917 $2,135
Aug 3, 2019 $0.000641
+1.93%
$77,069 $693
Aug 2, 2019 $0.000629
-0.09%
$75,609 $1,263
Aug 1, 2019 $0.00063
-4.95%
$75,674 $885
Jul 31, 2019 $0.000663
-0.53%
$79,615 $332
Jul 30, 2019 $0.000667
-1.80%
$80,108 $1,057
Jul 29, 2019 $0.000679
-1.65%
$81,578 $996
Jul 28, 2019 $0.00069
-3.02%
$82,856 $1,090
Jul 27, 2019 $0.000711
+0.24%
$85,443 $366
Jul 26, 2019 $0.00071
+7.08%
$85,241 $575
Jul 25, 2019 $0.000661
+1.83%
$79,442 $873
Jul 24, 2019 $0.000649
-4.23%
$78,014 $522
Jul 23, 2019 $0.000677
+11.76%
$81,369 $512
Jul 22, 2019 $0.000606
+9.12%
$72,796 $543
Jul 21, 2019 $0.000554
+11.02%
$66,540 $504
Jul 20, 2019 $0.000499
-17.75%
$59,926 $373
Jul 19, 2019 $0.000608
+31.94%
$73,043 $429