BlockLancer Historical Data

LNC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.000215
+0.15%
$ 25,859 $ 114
Sep 5, 2019 $ 0.000215
+0.79%
$ 25,820 $ 120
Sep 4, 2019 $ 0.000213
-6.51%
$ 25,543 $ 34
Sep 3, 2019 $ 0.000226
+0.32%
$ 27,183 $ 130
Sep 2, 2019 $ 0.000226
+2.19%
$ 27,096 $ 175
Sep 1, 2019 $ 0.000222
-3.10%
$ 26,648 $ 166
Aug 31, 2019 $ 0.000229
-0.60%
$ 27,501 $ 145
Aug 30, 2019 $ 0.00023
+0.21%
$ 27,665 $ 114
Aug 29, 2019 $ 0.000231
+11.87%
$ 27,755 $ 140
Aug 28, 2019 $ 0.000207
+0.19%
$ 24,810 $ 225
Aug 27, 2019 $ 0.000206
-2.49%
$ 24,762 $ 342
Aug 26, 2019 $ 0.000211
-9.70%
$ 25,317 $ 84
Aug 25, 2019 $ 0.000234
-11.49%
$ 28,054 $ 232
Aug 24, 2019 $ 0.000266
-0.53%
$ 31,916 $ 160
Aug 23, 2019 $ 0.000267
-0.01%
$ 32,077 $ 225
Aug 22, 2019 $ 0.000266
-6.07%
$ 31,954 $ 314
Aug 21, 2019 $ 0.000284
+3.87%
$ 34,066 $ 286
Aug 20, 2019 $ 0.000273
+22.88%
$ 32,794 $ 189
Aug 19, 2019 $ 0.000223
-0.91%
$ 26,816 $ 253
Aug 18, 2019 $ 0.000225
+9.54%
$ 27,076 $ 244
Aug 17, 2019 $ 0.000205
-0.99%
$ 24,684 $ 1,067
Aug 16, 2019 $ 0.000207
-1.60%
$ 24,829 $ 1,586
Aug 15, 2019 $ 0.000209
-4.26%
$ 25,118 $ 194
Aug 14, 2019 $ 0.000218
-27.99%
$ 26,165 $ 581
Aug 13, 2019 $ 0.000302
+50.21%
$ 36,335 $ 1,839
Aug 12, 2019 $ 0.000202
-57.13%
$ 24,216 $ 135
Aug 11, 2019 $ 0.00047
-14.99%
$ 56,458 $ 1,796
Aug 10, 2019 $ 0.000552
+3.10%
$ 66,355 $ 652
Aug 9, 2019 $ 0.000537
-8.44%
$ 64,490 $ 369
Aug 8, 2019 $ 0.000588
+0.75%
$ 70,593 $ 1,573
Aug 7, 2019 $ 0.000584
+2.63%
$ 70,210 $ 1,084
Aug 6, 2019 $ 0.000569
-14.16%
$ 68,412 $ 1,479
Aug 5, 2019 $ 0.000663
+1.00%
$ 79,706 $ 1,487
Aug 4, 2019 $ 0.000657
+2.41%
$ 78,917 $ 2,135
Aug 3, 2019 $ 0.000641
+1.93%
$ 77,069 $ 693
Aug 2, 2019 $ 0.000629
-0.09%
$ 75,609 $ 1,263
Aug 1, 2019 $ 0.00063
-4.95%
$ 75,674 $ 885
Jul 31, 2019 $ 0.000663
-0.53%
$ 79,615 $ 332
Jul 30, 2019 $ 0.000667
-1.80%
$ 80,108 $ 1,057
Jul 29, 2019 $ 0.000679
-1.65%
$ 81,578 $ 996
Jul 28, 2019 $ 0.00069
-3.02%
$ 82,856 $ 1,090
Jul 27, 2019 $ 0.000711
+0.24%
$ 85,443 $ 366
Jul 26, 2019 $ 0.00071
+7.08%
$ 85,241 $ 575
Jul 25, 2019 $ 0.000661
+1.83%
$ 79,442 $ 873
Jul 24, 2019 $ 0.000649
-4.23%
$ 78,014 $ 522
Jul 23, 2019 $ 0.000677
+11.76%
$ 81,369 $ 512
Jul 22, 2019 $ 0.000606
+9.12%
$ 72,796 $ 543
Jul 21, 2019 $ 0.000554
+11.02%
$ 66,540 $ 504
Jul 20, 2019 $ 0.000499
-17.75%
$ 59,926 $ 373
Jul 19, 2019 $ 0.000608
+31.94%
$ 73,043 $ 429