BlockLancer Historical Data

LNC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.000461
+51.46%
$ 55,367 $ 642
Jul 17, 2019 $ 0.000304
-29.77%
$ 36,534 $ 508
Jul 16, 2019 $ 0.000431
-10.82%
$ 51,791 $ 1,079
Jul 15, 2019 $ 0.000483
+5.21%
$ 58,079 $ 1,157
Jul 14, 2019 $ 0.000459
-22.92%
$ 55,190 $ 730
Jul 13, 2019 $ 0.000595
-19.36%
$ 71,484 $ 358
Jul 12, 2019 $ 0.000738
+29.33%
$ 88,645 $ 402
Jul 11, 2019 $ 0.000571
-38.84%
$ 68,544 $ 1,682
Jul 10, 2019 $ 0.000933
-6.77%
$ 112,071 $ 336
Jul 5, 2019 $ 0.000309
+2.24%
$ 37,070 $ 548
Jul 4, 2019 $ 0.000302
-1.34%
$ 36,252 $ 472
Jul 3, 2019 $ 0.000306
-6.46%
$ 36,778 $ 368
Jul 2, 2019 $ 0.000327
-8.11%
$ 39,317 $ 396
Jul 1, 2019 $ 0.000357
-28.72%
$ 42,837 $ 425
Jun 30, 2019 $ 0.0005
-1.73%
$ 60,091 $ 6,169
Jun 29, 2019 $ 0.000509
-28.73%
$ 61,141 $ 6,515
Jun 28, 2019 $ 0.000714
-0.49%
$ 85,795 $ 3,453
Jun 27, 2019 $ 0.000718
-13.72%
$ 86,303 $ 2,291
Jun 26, 2019 $ 0.000833
-7.65%
$ 100,028 $ 1,510
Jun 21, 2019 $ 0.000591
-9.80%
$ 70,957 $ 2,188
Jun 20, 2019 $ 0.000655
+6.31%
$ 78,664 $ 2,472
Jun 19, 2019 $ 0.000616
-21.82%
$ 73,994 $ 2,725
Jun 18, 2019 $ 0.000788
+7.20%
$ 94,637 $ 3,725
Jun 17, 2019 $ 0.000735
-16.74%
$ 88,283 $ 2,107
Jun 16, 2019 $ 0.000883
-2.88%
$ 106,028 $ 1,868
Jun 15, 2019 $ 0.000909
-3.61%
$ 109,171 $ 2,667
Jun 14, 2019 $ 0.000943
-1.75%
$ 113,256 $ 1,764
Jun 13, 2019 $ 0.000959
+1.26%
$ 115,272 $ 2,662
Jun 12, 2019 $ 0.000948
+10.22%
$ 113,849 $ 2,490
Jun 11, 2019 $ 0.00086
-8.52%
$ 103,298 $ 2,327
Jun 10, 2019 $ 0.00094
-1.58%
$ 112,917 $ 2,819
Jun 9, 2019 $ 0.000955
-7.33%
$ 114,733 $ 479
Jun 8, 2019 $ 0.00103
+0.24%
$ 123,798 $ 1,815
Jun 7, 2019 $ 0.00103
+0.15%
$ 123,497 $ 2,088
Jun 6, 2019 $ 0.00103
-11.37%
$ 123,299 $ 230
Jun 5, 2019 $ 0.00116
-5.67%
$ 139,114 $ 2,161
Jun 4, 2019 $ 0.00123
-0.31%
$ 147,478 $ 218
Jun 3, 2019 $ 0.00123
-21.07%
$ 147,940 $ 404
Jun 2, 2019 $ 0.00156
+3.07%
$ 187,431 $ 2,208
Jun 1, 2019 $ 0.00151
+7.35%
$ 181,857 $ 2,453
May 31, 2019 $ 0.00141
+0.41%
$ 169,419 $ 2,598
May 30, 2019 $ 0.0014
-13.97%
$ 168,717 $ 3,196
May 29, 2019 $ 0.00163
-0.36%
$ 196,123 $ 2,335
May 28, 2019 $ 0.00164
-17.30%
$ 196,842 $ 2,517
May 27, 2019 $ 0.00198
-7.68%
$ 237,997 $ 2,392
May 26, 2019 $ 0.00215
-2.13%
$ 257,814 $ 2,493
May 25, 2019 $ 0.00219
+6.47%
$ 263,441 $ 2,198
May 24, 2019 $ 0.00206
+9.86%
$ 247,434 $ 1,869
May 23, 2019 $ 0.00187
-3.14%
$ 225,223 $ 2,446
May 22, 2019 $ 0.00194
+5.96%
$ 232,521 $ 2,137