Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockLancer Historical Data

LNC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.000461
+51.46%
$55,367 $642
Jul 17, 2019 $0.000304
-29.77%
$36,534 $508
Jul 16, 2019 $0.000431
-10.82%
$51,791 $1,079
Jul 15, 2019 $0.000483
+5.21%
$58,079 $1,157
Jul 14, 2019 $0.000459
-22.92%
$55,190 $730
Jul 13, 2019 $0.000595
-19.36%
$71,484 $358
Jul 12, 2019 $0.000738
+29.33%
$88,645 $402
Jul 11, 2019 $0.000571
-38.84%
$68,544 $1,682
Jul 10, 2019 $0.000933
-6.77%
$112,071 $336
Jul 5, 2019 $0.000309
+2.24%
$37,070 $548
Jul 4, 2019 $0.000302
-1.34%
$36,252 $472
Jul 3, 2019 $0.000306
-6.46%
$36,778 $368
Jul 2, 2019 $0.000327
-8.11%
$39,317 $396
Jul 1, 2019 $0.000357
-28.72%
$42,837 $425
Jun 30, 2019 $0.0005
-1.73%
$60,091 $6,169
Jun 29, 2019 $0.000509
-28.73%
$61,141 $6,515
Jun 28, 2019 $0.000714
-0.49%
$85,795 $3,453
Jun 27, 2019 $0.000718
-13.72%
$86,303 $2,291
Jun 26, 2019 $0.000833
-7.65%
$100,028 $1,510
Jun 21, 2019 $0.000591
-9.80%
$70,957 $2,188
Jun 20, 2019 $0.000655
+6.31%
$78,664 $2,472
Jun 19, 2019 $0.000616
-21.82%
$73,994 $2,725
Jun 18, 2019 $0.000788
+7.20%
$94,637 $3,725
Jun 17, 2019 $0.000735
-16.74%
$88,283 $2,107
Jun 16, 2019 $0.000883
-2.88%
$106,028 $1,868
Jun 15, 2019 $0.000909
-3.61%
$109,171 $2,667
Jun 14, 2019 $0.000943
-1.75%
$113,256 $1,764
Jun 13, 2019 $0.000959
+1.26%
$115,272 $2,662
Jun 12, 2019 $0.000948
+10.22%
$113,849 $2,490
Jun 11, 2019 $0.00086
-8.52%
$103,298 $2,327
Jun 10, 2019 $0.00094
-1.58%
$112,917 $2,819
Jun 9, 2019 $0.000955
-7.33%
$114,733 $479
Jun 8, 2019 $0.00103
+0.24%
$123,798 $1,815
Jun 7, 2019 $0.00103
+0.15%
$123,497 $2,088
Jun 6, 2019 $0.00103
-11.37%
$123,299 $230
Jun 5, 2019 $0.00116
-5.67%
$139,114 $2,161
Jun 4, 2019 $0.00123
-0.31%
$147,478 $218
Jun 3, 2019 $0.00123
-21.07%
$147,940 $404
Jun 2, 2019 $0.00156
+3.07%
$187,431 $2,208
Jun 1, 2019 $0.00151
+7.35%
$181,857 $2,453
May 31, 2019 $0.00141
+0.41%
$169,419 $2,598
May 30, 2019 $0.0014
-13.97%
$168,717 $3,196
May 29, 2019 $0.00163
-0.36%
$196,123 $2,335
May 28, 2019 $0.00164
-17.30%
$196,842 $2,517
May 27, 2019 $0.00198
-7.68%
$237,997 $2,392
May 26, 2019 $0.00215
-2.13%
$257,814 $2,493
May 25, 2019 $0.00219
+6.47%
$263,441 $2,198
May 24, 2019 $0.00206
+9.86%
$247,434 $1,869
May 23, 2019 $0.00187
-3.14%
$225,223 $2,446
May 22, 2019 $0.00194
+5.96%
$232,521 $2,137