BlockLancer Historical Data

LNC Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.00183
-3.71%
$ 219,452 $ 2,017
May 20, 2019 $ 0.0019
+7.23%
$ 227,917 $ 2,048
May 19, 2019 $ 0.00177
+12.25%
$ 212,553 $ 2,539
May 18, 2019 $ 0.00158
-0.35%
$ 189,353 $ 2,171
May 17, 2019 $ 0.00158
-0.37%
$ 190,011 $ 2,345
May 16, 2019 $ 0.00159
+3.05%
$ 190,721 $ 2,579
May 15, 2019 $ 0.00154
+32.73%
$ 185,062 $ 1,824
May 14, 2019 $ 0.00116
-13.32%
$ 139,437 $ 2,118
May 13, 2019 $ 0.00134
+7.72%
$ 160,850 $ 2,085
May 12, 2019 $ 0.00124
-4.89%
$ 149,349 $ 1,946
May 11, 2019 $ 0.00131
+36.37%
$ 157,070 $ 2,595
May 10, 2019 $ 0.000959
-0.20%
$ 115,165 $ 2,021
May 9, 2019 $ 0.000961
+8.85%
$ 115,400 $ 1,811
May 8, 2019 $ 0.000882
-1.60%
$ 106,016 $ 1,418
May 7, 2019 $ 0.000897
+0.77%
$ 107,749 $ 1,722
May 6, 2019 $ 0.00089
+18.45%
$ 106,927 $ 2,188
May 5, 2019 $ 0.000751
-10.35%
$ 90,266 $ 1,485
May 4, 2019 $ 0.000838
+11.12%
$ 100,682 $ 1,621
May 3, 2019 $ 0.000754
-19.04%
$ 90,608 $ 1,345
May 2, 2019 $ 0.000932
-2.64%
$ 111,922 $ 1,279
May 1, 2019 $ 0.000957
-4.38%
$ 114,956 $ 1,329
Apr 30, 2019 $ 0.001
+6.17%
$ 120,224 $ 1,557
Apr 29, 2019 $ 0.000943
-8.86%
$ 113,248 $ 1,456
Apr 28, 2019 $ 0.00103
+4.54%
$ 123,943 $ 1,428
Apr 27, 2019 $ 0.000987
+9.39%
$ 118,568 $ 1,872
Apr 26, 2019 $ 0.000902
-42.47%
$ 108,391 $ 1,588
Apr 25, 2019 $ 0.00157
+54.26%
$ 188,396 $ 2,446
Apr 24, 2019 $ 0.00102
+3.52%
$ 122,129 $ 1,593
Apr 23, 2019 $ 0.000982
+23.50%
$ 117,977 $ 1,661
Apr 22, 2019 $ 0.000795
+1.45%
$ 95,524 $ 1,493
Apr 21, 2019 $ 0.000784
-6.55%
$ 94,159 $ 1,304
Apr 20, 2019 $ 0.000839
+7.23%
$ 100,763 $ 1,963
Apr 19, 2019 $ 0.000782
-7.27%
$ 93,973 $ 1,781
Apr 18, 2019 $ 0.000844
-0.32%
$ 101,341 $ 1,847
Apr 17, 2019 $ 0.000846
-5.24%
$ 101,673 $ 1,918
Apr 16, 2019 $ 0.000893
+2.53%
$ 107,298 $ 1,367
Apr 15, 2019 $ 0.000871
+2.63%
$ 104,648 $ 1,623
Apr 14, 2019 $ 0.000849
-3.10%
$ 101,971 $ 1,783
Apr 13, 2019 $ 0.000876
-1.21%
$ 105,248 $ 4,819
Apr 12, 2019 $ 0.000887
+4.39%
$ 106,531 $ 4,641
Apr 11, 2019 $ 0.000849
+8.06%
$ 102,059 $ 3,347
Apr 10, 2019 $ 0.000786
-0.61%
$ 94,444 $ 9,005
Apr 9, 2019 $ 0.000791
+3.76%
$ 95,010 $ 8,974
Apr 8, 2019 $ 0.000762
-5.91%
$ 91,562 $ 9,437
Apr 7, 2019 $ 0.00081
-3.64%
$ 97,311 $ 12,657
Apr 6, 2019 $ 0.000841
+4.12%
$ 100,985 $ 10,432
Apr 5, 2019 $ 0.000807
+1.83%
$ 96,998 $ 9,706
Apr 4, 2019 $ 0.000793
+0.51%
$ 95,255 $ 9,207
Apr 3, 2019 $ 0.000789
+1.33%
$ 94,820 $ 10,246
Apr 2, 2019 $ 0.000779
-1.30%
$ 93,537 $ 8,831