BlockLancer Historical Data

LNC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.000789
-10.17%
$ 94,768 $ 8,237
Mar 31, 2019 $ 0.000878
+23.92%
$ 105,496 $ 13,409
Mar 30, 2019 $ 0.000709
-1.05%
$ 85,145 $ 4,386
Mar 29, 2019 $ 0.000718
-7.50%
$ 86,288 $ 7,790
Mar 28, 2019 $ 0.000776
-2.16%
$ 93,288 $ 6,607
Mar 27, 2019 $ 0.000794
+2.13%
$ 95,335 $ 8,451
Mar 26, 2019 $ 0.000777
+8.57%
$ 93,341 $ 7,874
Mar 25, 2019 $ 0.000715
+3.40%
$ 85,910 $ 8,760
Jan 17, 2019 $ 0.00162
-0.29%
$ 195,034 $ 37
Jan 16, 2019 $ 0.00163
+0.57%
$ 195,592 $ 37
Jan 8, 2019 $ 0.00197
-0.62%
$ 237,057 $ 13
Jan 6, 2019 $ 0.00335
-0.01%
$ 402,738 $ 361
Jan 5, 2019 $ 0.00206
-11.09%
$ 246,903 $ 76
Jan 4, 2019 $ 0.00231
-8.31%
$ 277,962 $ 230
Jan 3, 2019 $ 0.00252
+1.06%
$ 303,191 $ 51
Dec 31, 2018 $ 0.00442
+15.04%
$ 531,332 $ 206
Dec 30, 2018 $ 0.00202
-0.36%
$ 242,973 $ 111
Dec 25, 2018 $ 0.00184
-1.44%
$ 220,839 $ 41
Dec 24, 2018 $ 0.00373
-3.69%
$ 447,611 $ 52
Dec 22, 2018 $ 0.00147
+0.83%
$ 176,629 $ 33
Dec 20, 2018 $ 0.00264
+1.97%
$ 317,657 $ 671
Dec 19, 2018 $ 0.00259
+23.56%
$ 311,701 $ 1,042
Dec 18, 2018 $ 0.00114
-2.79%
$ 136,602 $ 44
Dec 17, 2018 $ 0.00112
+6.87%
$ 135,055 $ 13
Dec 10, 2018 $ 0.00108
-76.83%
$ 129,856 $ 48
Dec 9, 2018 $ 0.00467
-1.68%
$ 561,532 $ 0
Dec 8, 2018 $ 0.0046
-1.25%
$ 553,079 $ 1
Dec 6, 2018 $ 0.00155
+1.31%
$ 186,165 $ 178
Dec 5, 2018 $ 0.00153
+0.24%
$ 183,734 $ 176
Dec 4, 2018 $ 0.00153
-0.01%
$ 183,399 $ 233
Dec 3, 2018 $ 0.00423
+205.56%
$ 508,403 $ 135
Dec 2, 2018 $ 0.00161
-0.21%
$ 193,686 $ 109
Dec 1, 2018 $ 0.00164
+4.29%
$ 197,065 $ 205
Nov 30, 2018 $ 0.00157
-0.01%
$ 189,038 $ 98
Nov 29, 2018 $ 0.00229
+0.00%
$ 275,315 $ 4,089
Nov 28, 2018 $ 0.00178
+0.00%
$ 214,186 $ 3,750
Nov 27, 2018 $ 0.00165
+0.00%
$ 197,989 $ 3,926
Nov 26, 2018 $ 0.00152
+0.00%
$ 183,208 $ 3,820
Nov 25, 2018 $ 0.00146
+0.00%
$ 174,965 $ 4,292
Nov 24, 2018 $ 0.00185
+0.00%
$ 222,773 $ 4,307
Nov 23, 2018 $ 0.00206
+0.00%
$ 247,843 $ 4,525
Nov 22, 2018 $ 0.0023
+0.00%
$ 275,953 $ 4,500
Nov 21, 2018 $ 0.00542
+0.00%
$ 651,122 $ 4,634
Nov 20, 2018 $ 0.00202
+0.00%
$ 242,270 $ 5,282
Nov 19, 2018 $ 0.00313
+0.00%
$ 375,791 $ 5,598
Nov 18, 2018 $ 0.00342
+0.00%
$ 410,400 $ 5,553
Nov 17, 2018 $ 0.00608
+0.00%
$ 730,014 $ 5,591
Nov 16, 2018 $ 0.00376
+0.00%
$ 572,848 $ 5,594
Nov 15, 2018 $ 0.00193
+0.00%
$ 293,851 $ 6,126
Nov 14, 2018 $ 0.00309
+0.00%
$ 470,386 $ 6,362