BlockLancer Historical Data

LNC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 2018 $ 0.00495
+0.00%
$ 753,064 $ 6,402
Nov 12, 2018 $ 0.00295
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00454
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00877
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00845
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0024
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00272
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00779
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.01
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0121
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0121
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00515
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0122
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0176
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0104
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00229
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00269
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00514
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00689
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00486
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0062
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00375
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00281
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00291
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00679
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00478
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00202
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.002
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00194
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00181
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0061
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0127
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00917
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0185
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0285
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0141
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00184
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00177
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00231
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00287
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00295
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00301
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00246
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00239
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00237
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00241
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00241
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00241
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00254
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00331
+0.00%
$ -- $ 6,649