BlockLancer Historical Data

LNC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $0.0273
+0.00%
$-- $6,714
Sep 23, 2018 $0.0329
+0.00%
$-- $6,714
Sep 22, 2018 $0.019
+0.00%
$-- $6,655
Sep 21, 2018 $0.00599
+0.00%
$-- $6,427
Sep 20, 2018 $0.00995
+0.00%
$-- $6,357
Sep 19, 2018 $0.0145
+0.00%
$-- $6,320
Sep 18, 2018 $0.0141
+0.00%
$-- $6,429
Sep 17, 2018 $0.0139
+0.00%
$-- $6,501
Sep 16, 2018 $0.00969
+0.00%
$-- $6,526
Sep 15, 2018 $0.00398
+0.00%
$-- $6,516
Sep 14, 2018 $0.00867
+0.00%
$-- $6,456
Sep 13, 2018 $0.0148
+0.00%
$-- $6,308
Sep 12, 2018 $0.015
+0.00%
$-- $6,327
Sep 11, 2018 $0.00643
+0.00%
$-- $6,325
Sep 10, 2018 $0.0141
+0.00%
$-- $6,329
Sep 9, 2018 $0.0109
+0.00%
$-- $6,429
Sep 8, 2018 $0.0199
+0.00%
$-- $6,492
Sep 7, 2018 $0.0222
+0.00%
$-- $6,475
Sep 6, 2018 $0.0241
+0.00%
$-- $7,157
Sep 5, 2018 $0.0224
+0.00%
$-- $7,327
Sep 4, 2018 $0.0205
+0.00%
$-- $7,265
Sep 3, 2018 $0.00933
+0.00%
$-- $7,234
Sep 2, 2018 $0.0181
+0.00%
$-- $7,107
Sep 1, 2018 $0.0229
+0.00%
$-- $6,989
Aug 31, 2018 $0.0253
+0.00%
$-- $6,947
Aug 30, 2018 $0.0276
+0.00%
$-- $7,063
Aug 29, 2018 $0.0277
+0.00%
$-- $6,990
Aug 28, 2018 $0.0228
+0.00%
$-- $6,734
Aug 27, 2018 $0.0141
+0.00%
$-- $6,696
Aug 26, 2018 $0.0148
+0.00%
$-- $6,733
Aug 25, 2018 $0.0195
+0.00%
$-- $6,566
Aug 24, 2018 $0.0195
+0.00%
$-- $6,451
Aug 23, 2018 $0.0177
+0.00%
$-- $6,593
Aug 22, 2018 $0.017
+0.00%
$-- $6,418
Aug 21, 2018 $0.0146
+0.00%
$-- $6,475
Aug 20, 2018 $0.00682
+0.00%
$-- $6,423
Aug 19, 2018 $0.00903
+0.00%
$-- $6,482
Aug 18, 2018 $0.0135
+0.00%
$-- $6,470
Aug 17, 2018 $0.0149
+0.00%
$-- $6,376
Aug 16, 2018 $0.00806
+0.00%
$-- $6,372
Aug 15, 2018 $0.0152
+0.00%
$-- $6,093
Aug 14, 2018 $0.014
+0.00%
$-- $6,363
Aug 13, 2018 $0.00516
+0.00%
$-- $6,339
Aug 12, 2018 $0.0108
+0.00%
$-- $6,230
Aug 11, 2018 $0.0161
+0.00%
$-- $6,446
Aug 10, 2018 $0.0167
+0.00%
$-- $6,424
Aug 9, 2018 $0.0187
+0.00%
$-- $6,496
Aug 8, 2018 $0.0162
+0.00%
$-- $7,023
Aug 7, 2018 $0.0133
+0.00%
$-- $7,019
Aug 6, 2018 $0.00709
+0.00%
$-- $7,028