BlockLancer Historical Data

LNC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 0.0348
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0323
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0327
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.035
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0332
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.032
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0344
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0382
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0352
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0405
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0356
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0433
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0505
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0526
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0592
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0871
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0965
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.08
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0577
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.059
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.054
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0551
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0544
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0558
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0564
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0589
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0612
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0613
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0661
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0555
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0692
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0598
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0543
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0483
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0477
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0637
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0683
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0735
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0752
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0831
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0873
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.089
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0793
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0819
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0736
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0829
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0898
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0992
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.08
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0817
+0.00%
$ -- $ 8,901