BlockLancer Historical Data

LNC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 0.0203
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0169
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0166
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0175
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0191
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0212
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0211
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0169
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0204
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0177
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0165
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0146
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0149
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0145
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0143
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0147
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0127
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0109
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.011
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0126
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0145
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0126
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00882
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0111
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0323
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0107
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0105
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.015
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0241
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0499
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0683
+0.00%
$ -- $ 8,268
Mar 25, 2018 $ 0.0808
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0737
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0267
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0557
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0561
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0646
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0599
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0738
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.041
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0882
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.138
+0.00%
$ -- $ 8,870
Mar 13, 2018 $ 0.215
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.212
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0724
+0.00%
$ -- $ 9,316
Feb 10, 2018 $ 0.249
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.25
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.258
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.194
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.226
+0.00%
$ -- $ 7,731