BlockLancer Historical Data

LNC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $0.235
+0.00%
$-- $8,809
Feb 3, 2018 $0.33
+0.00%
$-- $8,647
Feb 2, 2018 $0.343
+0.00%
$-- $9,654
Feb 1, 2018 $0.363
+0.00%
$-- $10,112
Jan 31, 2018 $0.36
+0.00%
$-- $10,803
Jan 29, 2018 $0.0₇117
+0.00%
$-- $11,746
Jan 27, 2018 $0.344
+0.00%
$-- $11,082
Jan 26, 2018 $0.35
+0.00%
$-- $11,376
Jan 25, 2018 $0.342
+0.00%
$-- $11,074
Jan 20, 2018 $0.332
+0.00%
$-- $11,592
Jan 19, 2018 $0.347
+0.00%
$-- $11,608
Jan 18, 2018 $0.302
+0.00%
$-- $10,627
Jan 17, 2018 $0.411
+0.00%
$-- $12,248
Jan 16, 2018 $0.43
+0.00%
$-- $14,000
Jan 15, 2018 $0.42
+0.00%
$-- $13,788
Jan 14, 2018 $0.455
+0.00%
$-- $14,335
Jan 13, 2018 $0.464
+0.00%
$-- $13,827
Jan 12, 2018 $0.421
+0.00%
$-- $13,911
Jan 11, 2018 $0.382
+0.00%
$-- $14,358
Jan 10, 2018 $0.418
+0.00%
$-- $15,040
Jan 9, 2018 $0.433
+0.00%
$-- $15,504
Jan 8, 2018 $0.388
+0.00%
$-- $16,773
Jan 7, 2018 $0.386
+0.00%
$-- $17,158
Jan 6, 2018 $0.342
+0.00%
$-- $16,276
Jan 5, 2018 $0.329
+0.00%
$-- $15,085
Jan 4, 2018 $0.567
+0.00%
$-- $15,163
Jan 3, 2018 $0.565
+0.00%
$-- $14,068
Jan 2, 2018 $0.306
+0.00%
$-- $13,687
Jan 1, 2018 $0.265
+0.00%
$-- $13,480
Dec 31, 2017 $0.267
+0.00%
$-- $13,492
Dec 30, 2017 $0.252
+0.00%
$-- $14,735
Dec 29, 2017 $0.271
+0.00%
$-- $14,669
Dec 28, 2017 $0.261
+0.00%
$-- $16,047
Dec 27, 2017 $0.277
+0.00%
$-- $15,386
Dec 26, 2017 $0.274
+0.00%
$-- $14,001
Dec 25, 2017 $0.265
+0.00%
$-- $13,730
Dec 24, 2017 $0.304
+0.00%
$-- $14,781
Dec 23, 2017 $0.231
+0.00%
$-- $13,913
Dec 22, 2017 $0.262
+0.00%
$-- $16,460
Dec 21, 2017 $0.314
+0.00%
$-- $17,013
Dec 20, 2017 $0.318
+0.00%
$-- $18,535
Dec 19, 2017 $0.323
+0.00%
$-- $18,915
Dec 18, 2017 $0.313
+0.00%
$-- $19,500
Dec 17, 2017 $0.285
+0.00%
$-- $18,290
Dec 16, 2017 $0.277
+0.00%
$-- $17,566
Dec 15, 2017 $0.239
+0.00%
$-- $16,537
Dec 14, 2017 $0.264
+0.00%
$-- $16,929
Dec 13, 2017 $0.273
+0.00%
$-- $17,090
Dec 12, 2017 $0.257
+0.00%
$-- $16,630
Download