BlockLancer Historical Data

LNC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $ 0.235
+0.00%
$ -- $ 8,809
Feb 3, 2018 $ 0.33
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.343
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.363
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.36
+0.00%
$ -- $ 10,803
Jan 29, 2018 $ 0.0₇117
+0.00%
$ -- $ 11,746
Jan 27, 2018 $ 0.344
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.35
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.342
+0.00%
$ -- $ 11,074
Jan 20, 2018 $ 0.332
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.347
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.302
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.411
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.43
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.42
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.455
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.464
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.421
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.382
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.418
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.433
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.388
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.386
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.342
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.329
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.567
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.565
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.306
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.265
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.267
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.252
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.271
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.261
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.277
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.274
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.265
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.304
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.231
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.262
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.314
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.318
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.323
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.313
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.285
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.277
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.239
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.264
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.273
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.257
+0.00%
$ -- $ 16,630
Download