BlockLancer Historical Data

LNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.000855
-5.39%
$ 102,726 $ 0
Aug 27, 2022 $ 0.000903
+1,849.26%
$ 108,542 $ 0.01
Aug 25, 2022 $ 0.0000653
+21.60%
$ 7,840 $ 0
Aug 24, 2022 $ 0.0000537
+1.89%
$ 6,447 $ 0
Aug 23, 2022 $ 0.0000527
-67.48%
$ 6,326 $ 1
Aug 22, 2022 $ 0.000162
-4.82%
$ 19,426 $ 0.01
Aug 19, 2022 $ 0.000226
-8.41%
$ 27,174 $ 0
Aug 18, 2022 $ 0.000247
+54.31%
$ 29,686 $ 1
Aug 17, 2022 $ 0.000153
-0.64%
$ 18,429 $ 1
Aug 10, 2022 $ 0.000176
-3.75%
$ 21,161 $ 0
Aug 9, 2022 $ 0.000183
+0.78%
$ 21,953 $ 0
Aug 8, 2022 $ 0.0000581
+2.86%
$ 6,977 $ 0.001
Aug 7, 2022 $ 0.0000565
-67.68%
$ 6,782 $ 0
Aug 2, 2022 $ 0.000162
-7.92%
$ 19,503 $ 0
Aug 1, 2022 $ 0.000175
-62.34%
$ 21,074 $ 0
Jul 31, 2022 $ 0.000466
-1.82%
$ 56,033 $ 1
Jul 30, 2022 $ 0.0000494
-1.05%
$ 5,940 $ 0.001
Jul 29, 2022 $ 0.0000504
-0.52%
$ 6,058 $ 0.001
Jul 28, 2022 $ 0.000215
-1.64%
$ 25,799 $ 0
Jul 27, 2022 $ 0.000218
+5.37%
$ 26,167 $ 0
Jul 26, 2022 $ 0.000207
+0.78%
$ 24,812 $ 0.1
Jul 25, 2022 $ 0.000205
-5.68%
$ 24,676 $ 0.01
Jul 23, 2022 $ 0.000111
-39.73%
$ 13,396 $ 0
Jul 22, 2022 $ 0.000185
+0.23%
$ 22,169 $ 0
Jul 21, 2022 $ 0.000257
-4.06%
$ 30,927 $ 0
Jul 20, 2022 $ 0.000269
-1.52%
$ 32,292 $ 0.001
Jul 19, 2022 $ 0.000224
+1.70%
$ 26,867 $ 1
Jul 18, 2022 $ 0.00022
+89.10%
$ 26,387 $ 1
Jul 17, 2022 $ 0.00021
+0.05%
$ 25,178 $ 0
Jul 16, 2022 $ 0.000209
+103.69%
$ 25,112 $ 0
Jul 14, 2022 $ 0.0000503
+1.65%
$ 6,047 $ 3
Jul 13, 2022 $ 0.0000495
-80.53%
$ 5,949 $ 18
Jul 12, 2022 $ 0.000255
+6.02%
$ 30,605 $ 0.1
Jul 11, 2022 $ 0.00024
-2.93%
$ 28,869 $ 0
Jul 10, 2022 $ 0.000248
-2.80%
$ 29,753 $ 0
Jul 9, 2022 $ 0.000255
+0.55%
$ 30,598 $ 0
Jul 8, 2022 $ 0.000254
-2.88%
$ 30,559 $ 0
Jul 7, 2022 $ 0.000262
+474.71%
$ 31,511 $ 0
Jul 6, 2022 $ 0.0000456
-67.87%
$ 5,479 $ 0.001
Jul 5, 2022 $ 0.000142
-52.71%
$ 17,049 $ 1
Jul 4, 2022 $ 0.0003
+131.55%
$ 36,033 $ 0
Jul 3, 2022 $ 0.00013
-53.98%
$ 15,558 $ 0
Jul 2, 2022 $ 0.000281
+9.68%
$ 33,817 $ 0.1
Jul 1, 2022 $ 0.000258
-2.85%
$ 31,035 $ 0
Jun 30, 2022 $ 0.000262
+550.13%
$ 31,447 $ 0.01
Jun 29, 2022 $ 0.0000403
+6.57%
$ 4,841 $ 0.01
Jun 28, 2022 $ 0.0000377
-22.54%
$ 4,532 $ 0
Jun 27, 2022 $ 0.0000486
+14.45%
$ 5,841 $ 0.001
Jun 26, 2022 $ 0.0000425
-0.73%
$ 5,103 $ 0
Jun 25, 2022 $ 0.0000427
-53.88%
$ 5,131 $ 1