BlockLancer Historical Data

LNC Page 3
Date Close Price change Market cap Trading volume
Jan 25 $ 0.000342
-4.79%
$ 41,101 $ 7
Jan 18 $ 0.000323
-9.62%
$ 38,841 $ 13
Jan 11 $ 0.000358
-5.85%
$ 42,960 $ 1,388
Jan 4 $ 0.00038
+15.58%
$ 45,682 $ 4,091
Dec 28 $ 0.000329
+22.25%
$ 39,493 $ 64
Dec 21 $ 0.000263
+11.21%
$ 31,622 $ 6
Dec 14 $ 0.000235
-58.89%
$ 28,185 $ 145
Dec 7 $ 0.000576
+228.74%
$ 69,229 $ 23
Nov 30 $ 0.000176
-51.57%
$ -- $ 48
Nov 23 $ 0.000363
+134.62%
$ 43,656 $ 5
Nov 16 $ 0.000155
-56.27%
$ 18,609 $ 54
Nov 9 $ 0.000354
+8.41%
$ 42,552 $ 59
Nov 2 $ 0.000327
+7.08%
$ 39,256 $ 16
Oct 26 $ 0.000305
+14.76%
$ 36,653 $ 33
Oct 19 $ 0.000266
+10.26%
$ 31,941 $ 62
Oct 12 $ 0.000241
-29.35%
$ 28,965 $ 27
Oct 5 $ 0.000341
+6.56%
$ 41,017 $ 1
Sep 28 $ 0.00032
-0.93%
$ 38,489 $ 1
Sep 21 $ 0.000323
-40.83%
$ 38,838 $ 256
Sep 14 $ 0.000546
+76.29%
$ 65,633 $ 246
Sep 7 $ 0.00031
-39.63%
$ 37,220 $ 297
Aug 31 $ 0.000513
-12.21%
$ 61,665 $ 190
Aug 24 $ 0.000584
+0.18%
$ 70,191 $ 131
Aug 17 $ 0.000583
-2.00%
$ 70,086 $ 163
Aug 10 $ 0.000595
+1.86%
$ 71,504 $ 144
Aug 3 $ 0.000584
+75.60%
$ 70,165 $ 123
Jul 27 $ 0.000332
+11.49%
$ 39,943 $ 313
Jul 20 $ 0.000298
+7.68%
$ 35,820 $ 156
Jul 13 $ 0.000277
+48.42%
$ 33,270 $ 3
Jul 6 $ 0.000187
+2.31%
$ 22,407 $ 64
Jun 29 $ 0.000182
-0.45%
$ 21,899 $ 238
Jun 22 $ 0.000183
-1.74%
$ 21,986 $ 308
Jun 15 $ 0.000186
-0.56%
$ 22,373 $ 301
Jun 8 $ 0.000187
-5.27%
$ 22,502 $ 34
Jun 1 $ 0.000198
+4.36%
$ 23,748 $ 201
May 25 $ 0.000189
+7.91%
$ 22,754 $ 146
May 18 $ 0.000176
-39.50%
$ 21,098 $ 439
May 11 $ 0.00029
+10.46%
$ 34,873 $ 93
May 4 $ 0.000263
-1.41%
$ 31,573 $ 734
Apr 27 $ 0.000267
+15.72%
$ 40,564 $ 325
Apr 20 $ 0.00023
+7.52%
$ 35,041 $ 274
Apr 13 $ 0.000214
+2.59%
$ 32,597 $ 527
Apr 6 $ 0.000209
-56.03%
$ 31,823 $ 388
Mar 30 $ 0.000476
+34.18%
$ 72,410 $ 498
Mar 23 $ 0.000355
+67.51%
$ 54,008 $ 1,282
Mar 16 $ 0.000212
+21.43%
$ 32,249 $ 721
Mar 9 $ 0.000175
+1.06%
$ 26,572 $ 1,727
Mar 2 $ 0.000173
+4.79%
$ 26,286 $ 1,609
Feb 24 $ 0.000165
-24.97%
$ 25,096 $ 1,440
Feb 17 $ 0.00022
+16.64%
$ 33,440 $ 2,520