Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockLancer Historical Data

LNC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25 $0.000342
-4.79%
$41,101 $7
Jan 18 $0.000323
-9.62%
$38,841 $13
Jan 11 $0.000358
-5.85%
$42,960 $1,388
Jan 4 $0.00038
+15.58%
$45,682 $4,091
Dec 28 $0.000329
+22.25%
$39,493 $64
Dec 21 $0.000263
+11.21%
$31,622 $6
Dec 14 $0.000235
-58.89%
$28,185 $145
Dec 7 $0.000576
+228.74%
$69,229 $23
Nov 30 $0.000176
-51.57%
$-- $48
Nov 23 $0.000363
+134.62%
$43,656 $5
Nov 16 $0.000155
-56.27%
$18,609 $54
Nov 9 $0.000354
+8.41%
$42,552 $59
Nov 2 $0.000327
+7.08%
$39,256 $16
Oct 26 $0.000305
+14.76%
$36,653 $33
Oct 19 $0.000266
+10.26%
$31,941 $62
Oct 12 $0.000241
-29.35%
$28,965 $27
Oct 5 $0.000341
+6.56%
$41,017 $1
Sep 28 $0.00032
-0.93%
$38,489 $1
Sep 21 $0.000323
-40.83%
$38,838 $256
Sep 14 $0.000546
+76.29%
$65,633 $246
Sep 7 $0.00031
-39.63%
$37,220 $297
Aug 31 $0.000513
-12.21%
$61,665 $190
Aug 24 $0.000584
+0.18%
$70,191 $131
Aug 17 $0.000583
-2.00%
$70,086 $163
Aug 10 $0.000595
+1.86%
$71,504 $144
Aug 3 $0.000584
+75.60%
$70,165 $123
Jul 27 $0.000332
+11.49%
$39,943 $313
Jul 20 $0.000298
+7.68%
$35,820 $156
Jul 13 $0.000277
+48.42%
$33,270 $3
Jul 6 $0.000187
+2.31%
$22,407 $64
Jun 29 $0.000182
-0.45%
$21,899 $238
Jun 22 $0.000183
-1.74%
$21,986 $308
Jun 15 $0.000186
-0.56%
$22,373 $301
Jun 8 $0.000187
-5.27%
$22,502 $34
Jun 1 $0.000198
+4.36%
$23,748 $201
May 25 $0.000189
+7.91%
$22,754 $146
May 18 $0.000176
-39.50%
$21,098 $439
May 11 $0.00029
+10.46%
$34,873 $93
May 4 $0.000263
-1.41%
$31,573 $734
Apr 27 $0.000267
+15.72%
$40,564 $325
Apr 20 $0.00023
+7.52%
$35,041 $274
Apr 13 $0.000214
+2.59%
$32,597 $527
Apr 6 $0.000209
-56.03%
$31,823 $388
Mar 30 $0.000476
+34.18%
$72,410 $498
Mar 23 $0.000355
+67.51%
$54,008 $1,282
Mar 16 $0.000212
+21.43%
$32,249 $721
Mar 9 $0.000175
+1.06%
$26,572 $1,727
Mar 2 $0.000173
+4.79%
$26,286 $1,609
Feb 24 $0.000165
-24.97%
$25,096 $1,440
Feb 17 $0.00022
+16.64%
$33,440 $2,520